01/18/2012 17:05:00*2.35402*2.35402*2.35402*2.35402
01/18/2012 17:10:00*2.35402*2.35402*2.35402*2.35402
01/18/2012 17:15:00*2.35402*2.35449*2.35449*2.35402
01/18/2012 17:20:00*2.35449*2.35479*2.35529*2.35449
01/18/2012 17:25:00*2.35479*2.35559*2.35559*2.35479
01/18/2012 17:30:00*2.35559*2.35499*2.35559*2.35499
01/18/2012 17:35:00*2.35499*2.35449*2.35499*2.35449
01/18/2012 17:40:00*2.35449*2.35529*2.35539*2.35449
01/18/2012 17:45:00*2.35529*2.35509*2.35529*2.35509
01/18/2012 17:50:00*2.35509*2.35459*2.35509*2.35459
01/18/2012 17:55:00*2.35459*2.35419*2.35459*2.35419
01/18/2012 18:00:00*2.35419*2.35439*2.35439*2.35419
01/18/2012 18:05:00*2.35439*2.35509*2.35519*2.35397
01/18/2012 18:10:00*2.35509*2.35519*2.35529*2.35509
01/18/2012 18:15:00*2.35519*2.35138*2.35519*2.35138
01/18/2012 18:20:00*2.35138*2.35589*2.35589*2.35138
01/18/2012 18:25:00*2.35589*2.35539*2.35599*2.35539
01/18/2012 18:30:00*2.35539*2.35579*2.35579*2.35539
01/18/2012 18:35:00*2.35579*2.35609*2.35619*2.35579
01/18/2012 18:40:00*2.35609*2.35549*2.35609*2.35549
01/18/2012 18:45:00*2.35549*2.35539*2.35559*2.35539
01/18/2012 18:50:00*2.35539*2.35599*2.35599*2.35539
01/18/2012 18:55:00*2.35599*2.35599*2.35599*2.35549
01/18/2012 19:00:00*2.35599*2.35639*2.35639*2.35599
01/18/2012 19:05:00*2.35639*2.35669*2.35669*2.35639
01/18/2012 19:10:00*2.35669*2.35719*2.35729*2.35669
01/18/2012 19:15:00*2.35719*2.35659*2.35719*2.35659
01/18/2012 19:20:00*2.35659*2.35659*2.35659*2.35659
01/18/2012 19:25:00*2.35659*2.35639*2.35689*2.35639
01/18/2012 19:30:00*2.35639*2.35669*2.35669*2.35639
01/18/2012 19:35:00*2.35669*2.35689*2.35689*2.35669
01/18/2012 19:40:00*2.35689*2.35499*2.35689*2.35499
01/18/2012 19:45:00*2.35499*2.35499*2.35499*2.35499
01/18/2012 19:50:00*2.35499*2.35569*2.35629*2.35499
01/18/2012 19:55:00*2.35569*2.35519*2.35569*2.35519
01/18/2012 20:00:00*2.35559*2.35519*2.35559*2.35519
01/18/2012 20:05:00*2.35519*2.35369*2.35519*2.35369
01/18/2012 20:10:00*2.35369*2.35369*2.35369*2.35369
01/18/2012 20:15:00*2.35369*2.35519*2.35519*2.35369
01/18/2012 20:20:00*2.35519*2.35489*2.35519*2.35399
01/18/2012 20:25:00*2.35489*2.35429*2.35489*2.35429
01/18/2012 20:30:00*2.35429*2.35379*2.35429*2.35309
01/18/2012 20:35:00*2.35379*2.35459*2.35459*2.35379
01/18/2012 20:40:00*2.35459*2.35419*2.35459*2.35419
01/18/2012 20:45:00*2.35419*2.35399*2.35419*2.35399
01/18/2012 20:50:00*2.35399*2.35439*2.35449*2.35399
01/18/2012 20:55:00*2.35439*2.35489*2.35509*2.35439
01/18/2012 21:00:00*2.35489*2.35499*2.35499*2.35469
01/18/2012 21:05:00*2.35499*2.35529*2.35539*2.35499
01/18/2012 21:10:00*2.35529*2.35459*2.35529*2.35459
01/18/2012 21:15:00*2.35459*2.35579*2.35579*2.35459
01/18/2012 21:20:00*2.35579*2.35529*2.35579*2.35529
01/18/2012 21:25:00*2.35579*2.35569*2.35579*2.35519
01/18/2012 21:30:00*2.35569*2.35529*2.35569*2.35529
01/18/2012 21:35:00*2.35529*2.35489*2.35529*2.35489
01/18/2012 21:40:00*2.35489*2.35489*2.35489*2.35489
01/18/2012 21:45:00*2.35489*2.35569*2.35569*2.35489
01/18/2012 21:50:00*2.35569*2.35609*2.35609*2.35569
01/18/2012 21:55:00*2.35609*2.35659*2.35659*2.35599
01/18/2012 22:00:00*2.35659*2.35639*2.35669*2.35639
01/18/2012 22:05:00*2.35639*2.35649*2.35689*2.35639
01/18/2012 22:10:00*2.35649*2.35639*2.35649*2.35639
01/18/2012 22:15:00*2.35639*2.35629*2.35639*2.35629
01/18/2012 22:20:00*2.35629*2.35639*2.35649*2.35629
01/18/2012 22:25:00*2.35639*2.35689*2.35689*2.35639
01/18/2012 22:30:00*2.35689*2.35809*2.35809*2.35689
01/18/2012 22:35:00*2.35809*2.35809*2.35809*2.35779
01/18/2012 22:40:00*2.35809*2.35789*2.35819*2.35789
01/18/2012 22:45:00*2.35789*2.35779*2.35789*2.35769
01/18/2012 22:50:00*2.35779*2.35729*2.35799*2.35699
01/18/2012 22:55:00*2.35699*2.35649*2.35729*2.35649
01/18/2012 23:00:00*2.35649*2.35669*2.35669*2.35649
01/18/2012 23:05:00*2.35669*2.35629*2.35669*2.35629
01/18/2012 23:10:00*2.35629*2.35649*2.35649*2.35629
01/18/2012 23:15:00*2.35649*2.35679*2.35679*2.35649
01/18/2012 23:20:00*2.35679*2.35639*2.35679*2.35639
01/18/2012 23:25:00*2.35639*2.35619*2.35639*2.35619
01/18/2012 23:30:00*2.35619*2.35599*2.35619*2.35599
01/18/2012 23:35:00*2.35599*2.35489*2.35599*2.35489
01/18/2012 23:40:00*2.35489*2.35519*2.35549*2.35489
01/18/2012 23:45:00*2.35519*2.35499*2.35529*2.35499
01/18/2012 23:50:00*2.35499*2.35519*2.35519*2.35499
01/18/2012 23:55:00*2.35519*2.35499*2.35519*2.35469
01/19/2012 00:00:00*2.35499*2.35479*2.35499*2.3542
01/19/2012 00:05:00*2.35479*2.35419*2.35529*2.35419
01/19/2012 00:10:00*2.35419*2.35419*2.35419*2.35419
01/19/2012 00:15:00*2.35419*2.35459*2.35459*2.35419
01/19/2012 00:20:00*2.35459*2.35599*2.35599*2.35459
01/19/2012 00:25:00*2.35599*2.35309*2.35599*2.35309
01/19/2012 00:30:00*2.35309*2.35526*2.35568*2.35309
01/19/2012 00:35:00*2.35526*2.35186*2.35526*2.35186
01/19/2012 00:40:00*2.35186*2.35367*2.35367*2.35174
01/19/2012 00:45:00*2.35367*2.35471*2.35482*2.35367
01/19/2012 00:50:00*2.35471*2.35463*2.355*2.35359
01/19/2012 00:55:00*2.35359*2.35336*2.35467*2.35336
01/19/2012 01:00:00*2.35336*2.35435*2.35435*2.35269
01/19/2012 01:05:00*2.35435*2.35512*2.35512*2.35435
01/19/2012 01:10:00*2.35512*2.3547*2.35512*2.3547
01/19/2012 01:15:00*2.3547*2.3553*2.3553*2.3547
01/19/2012 01:20:00*2.3553*2.35579*2.35579*2.3553
01/19/2012 01:25:00*2.3557*2.35561*2.35579*2.35561
01/19/2012 01:30:00*2.35561*2.35653*2.35653*2.35561
01/19/2012 01:35:00*2.35653*2.35732*2.35771*2.35653
01/19/2012 01:40:00*2.35732*2.35734*2.35753*2.35712
01/19/2012 01:45:00*2.35734*2.3578*2.3578*2.35654
01/19/2012 01:50:00*2.3578*2.35857*2.35899*2.3578
01/19/2012 01:55:00*2.35857*2.35853*2.35882*2.35808
01/19/2012 02:00:00*2.35853*2.35771*2.35853*2.35771
01/19/2012 02:05:00*2.35771*2.35795*2.35795*2.35747
01/19/2012 02:10:00*2.35795*2.35902*2.35902*2.35722
01/19/2012 02:15:00*2.35902*2.35921*2.3597*2.35888
01/19/2012 02:20:00*2.35921*2.35862*2.35921*2.3578
01/19/2012 02:25:00*2.35862*2.36023*2.36023*2.35862
01/19/2012 02:30:00*2.36023*2.35945*2.36023*2.35862
01/19/2012 02:35:00*2.35945*2.35919*2.35945*2.35869
01/19/2012 02:40:00*2.35929*2.35969*2.35969*2.35929
01/19/2012 02:45:00*2.35969*2.35969*2.35999*2.35969
01/19/2012 02:50:00*2.35969*2.35958*2.35976*2.35909
01/19/2012 02:55:00*2.35958*2.36169*2.36219*2.35958
01/19/2012 03:00:00*2.36169*2.36119*2.36169*2.36099
01/19/2012 03:05:00*2.36119*2.36144*2.36149*2.36069
01/19/2012 03:10:00*2.36144*2.36019*2.36144*2.36019
01/19/2012 03:15:00*2.36019*2.36016*2.36019*2.36016
01/19/2012 03:20:00*2.36016*2.36049*2.36049*2.36016
01/19/2012 03:25:00*2.36049*2.36184*2.36189*2.36049
01/19/2012 03:30:00*2.36184*2.36165*2.36219*2.36165
01/19/2012 03:35:00*2.36165*2.36129*2.36179*2.36109
01/19/2012 03:40:00*2.36129*2.36219*2.36219*2.36129
01/19/2012 03:45:00*2.36219*2.36263*2.36263*2.3617
01/19/2012 03:50:00*2.36263*2.36349*2.36419*2.36263
01/19/2012 03:55:00*2.36349*2.36309*2.36429*2.36309
01/19/2012 04:00:00*2.36309*2.36459*2.36459*2.36309
01/19/2012 04:05:00*2.36459*2.36339*2.36529*2.36334
01/19/2012 04:10:00*2.36339*2.36339*2.36369*2.36339
01/19/2012 04:15:00*2.36339*2.36309*2.36339*2.36309
01/19/2012 04:20:00*2.36309*2.36309*2.36309*2.36149
01/19/2012 04:25:00*2.36309*2.36319*2.36334*2.36279
01/19/2012 04:30:00*2.36319*2.36419*2.36419*2.36259
01/19/2012 04:35:00*2.36319*2.36649*2.36669*2.36319
01/19/2012 04:40:00*2.36649*2.36779*2.36779*2.36627
01/19/2012 04:45:00*2.36779*2.36781*2.36799*2.36739
01/19/2012 04:50:00*2.36781*2.36689*2.36781*2.36689
01/19/2012 04:55:00*2.36689*2.36609*2.36689*2.36589
01/19/2012 05:00:00*2.36609*2.36581*2.36646*2.36519
01/19/2012 05:05:00*2.36581*2.36619*2.36619*2.36509
01/19/2012 05:10:00*2.36619*2.36505*2.36619*2.36479
01/19/2012 05:15:00*2.36505*2.36614*2.36646*2.36505
01/19/2012 05:20:00*2.36614*2.36739*2.36739*2.36591
01/19/2012 05:25:00*2.36739*2.36694*2.36739*2.36688
01/19/2012 05:30:00*2.36694*2.36603*2.36694*2.36576
01/19/2012 05:35:00*2.36603*2.36756*2.36803*2.36603
01/19/2012 05:40:00*2.36756*2.36629*2.36756*2.36629
01/19/2012 05:45:00*2.36629*2.36659*2.36669*2.36629
01/19/2012 05:50:00*2.36659*2.36629*2.36736*2.36629
01/19/2012 05:55:00*2.36629*2.36461*2.36629*2.36461
01/19/2012 06:00:00*2.36461*2.36429*2.36547*2.36429
01/19/2012 06:05:00*2.36509*2.36281*2.36509*2.36281
01/19/2012 06:10:00*2.36281*2.36429*2.36482*2.36281
01/19/2012 06:15:00*2.36429*2.36469*2.36499*2.36429
01/19/2012 06:20:00*2.36469*2.36493*2.36517*2.36429
01/19/2012 06:25:00*2.36493*2.36349*2.36493*2.36349
01/19/2012 06:30:00*2.36349*2.36419*2.36419*2.36349
01/19/2012 06:35:00*2.36419*2.36537*2.36537*2.36419
01/19/2012 06:40:00*2.36537*2.36653*2.36653*2.36537
01/19/2012 06:45:00*2.36653*2.36629*2.36653*2.36628
01/19/2012 06:50:00*2.36629*2.36581*2.36629*2.36549
01/19/2012 06:55:00*2.36581*2.36547*2.36581*2.36475
01/19/2012 07:00:00*2.36547*2.36473*2.36547*2.36422
01/19/2012 07:05:00*2.36473*2.36409*2.36473*2.36329
01/19/2012 07:10:00*2.36409*2.36239*2.36409*2.36239
01/19/2012 07:15:00*2.36239*2.361*2.36239*2.36091
01/19/2012 07:20:00*2.361*2.36292*2.36305*2.361
01/19/2012 07:25:00*2.36292*2.36085*2.36292*2.36085
01/19/2012 07:30:00*2.36129*2.36109*2.36129*2.36059
01/19/2012 07:35:00*2.36109*2.36159*2.36179*2.36109
01/19/2012 07:40:00*2.36159*2.36219*2.36302*2.36159
01/19/2012 07:45:00*2.36219*2.36189*2.36219*2.36184
01/19/2012 07:50:00*2.36189*2.36259*2.36259*2.36189
01/19/2012 07:55:00*2.36259*2.36495*2.36495*2.36259
01/19/2012 08:00:00*2.36495*2.3634*2.36495*2.36309
01/19/2012 08:05:00*2.3634*2.36099*2.3634*2.36099
01/19/2012 08:10:00*2.36099*2.36087*2.36109*2.36073
01/19/2012 08:15:00*2.36087*2.36155*2.36155*2.36061
01/19/2012 08:20:00*2.36155*2.36092*2.36155*2.36059
01/19/2012 08:25:00*2.36092*2.36139*2.36206*2.36092
01/19/2012 08:30:00*2.36139*2.36172*2.36219*2.36127
01/19/2012 08:35:00*2.36172*2.35999*2.36172*2.35999
01/19/2012 08:40:00*2.35999*2.36035*2.36035*2.35872
01/19/2012 08:45:00*2.36035*2.35925*2.36063*2.35925
01/19/2012 08:50:00*2.35925*2.35941*2.35979*2.35925
01/19/2012 08:55:00*2.35941*2.36005*2.36005*2.35941
01/19/2012 09:00:00*2.36005*2.36046*2.36046*2.35979
01/19/2012 09:05:00*2.36046*2.35809*2.36046*2.35809
01/19/2012 09:10:00*2.35809*2.35879*2.35879*2.35809
01/19/2012 09:15:00*2.35879*2.35969*2.35977*2.35879
01/19/2012 09:20:00*2.35969*2.35937*2.36017*2.35937
01/19/2012 09:25:00*2.35937*2.36064*2.36064*2.35934
01/19/2012 09:30:00*2.36064*2.3588*2.36064*2.3588
01/19/2012 09:35:00*2.3588*2.36*2.36*2.3588
01/19/2012 09:40:00*2.36*2.3591*2.36*2.35899
01/19/2012 09:45:00*2.3591*2.35909*2.3591*2.35899
01/19/2012 09:50:00*2.35909*2.36001*2.36001*2.35909
01/19/2012 09:55:00*2.36001*2.36035*2.36079*2.36001
01/19/2012 10:00:00*2.36035*2.36035*2.36035*2.36035
01/19/2012 10:05:00*2.36035*2.36079*2.36079*2.36035
01/19/2012 10:10:00*2.36079*2.36019*2.36079*2.36019
01/19/2012 10:15:00*2.36019*2.35969*2.36042*2.35969
01/19/2012 10:20:00*2.35969*2.35969*2.35969*2.35942
01/19/2012 10:25:00*2.35969*2.35949*2.35999*2.35916
01/19/2012 10:30:00*2.35949*2.35969*2.35969*2.35929
01/19/2012 10:35:00*2.35969*2.35979*2.35979*2.35959
01/19/2012 10:40:00*2.35979*2.35933*2.35984*2.35933
01/19/2012 10:45:00*2.35933*2.36014*2.36014*2.35919
01/19/2012 10:50:00*2.36014*2.36299*2.36299*2.36014
01/19/2012 10:55:00*2.36299*2.36209*2.36299*2.36209
01/19/2012 11:00:00*2.36209*2.36129*2.36219*2.36129
01/19/2012 11:05:00*2.36129*2.35909*2.36129*2.35909
01/19/2012 11:10:00*2.35909*2.35919*2.35949*2.35879
01/19/2012 11:15:00*2.35919*2.35829*2.35919*2.35829
01/19/2012 11:20:00*2.35829*2.35848*2.3586*2.35829
01/19/2012 11:25:00*2.35848*2.35852*2.35852*2.35831
01/19/2012 11:30:00*2.35852*2.35918*2.35918*2.35852
01/19/2012 11:35:00*2.35918*2.36124*2.36126*2.35918
01/19/2012 11:40:00*2.36124*2.36049*2.36124*2.36009
01/19/2012 11:45:00*2.36049*2.36269*2.36269*2.36049
01/19/2012 11:50:00*2.36269*2.36498*2.36498*2.36269
01/19/2012 11:55:00*2.36498*2.36589*2.36589*2.36496
01/19/2012 12:00:00*2.36589*2.36518*2.36589*2.36518
01/19/2012 12:05:00*2.36518*2.36518*2.36518*2.36518
01/19/2012 12:10:00*2.36518*2.36503*2.36518*2.36454
01/19/2012 12:15:00*2.36503*2.36639*2.36639*2.36503
01/19/2012 12:20:00*2.36639*2.36583*2.36639*2.36455
01/19/2012 12:25:00*2.36583*2.36601*2.36617*2.36549
01/19/2012 12:30:00*2.36601*2.36482*2.36612*2.36482
01/19/2012 12:35:00*2.36482*2.36385*2.36482*2.36385
01/19/2012 12:40:00*2.36385*2.36499*2.36537*2.36385
01/19/2012 12:45:00*2.36499*2.36359*2.36508*2.36359
01/19/2012 12:50:00*2.36359*2.36349*2.36379*2.36329
01/19/2012 12:55:00*2.36349*2.36457*2.36457*2.36349
01/19/2012 13:00:00*2.36457*2.36439*2.36497*2.36429
01/19/2012 13:05:00*2.36439*2.36439*2.36439*2.36439
01/19/2012 13:10:00*2.36439*2.36479*2.36503*2.36439
01/19/2012 13:15:00*2.36479*2.36499*2.3657*2.36479
01/19/2012 13:20:00*2.36499*2.36539*2.36539*2.36491
01/19/2012 13:25:00*2.36539*2.36494*2.36539*2.36494
01/19/2012 13:30:00*2.36494*2.36583*2.36583*2.36494
01/19/2012 13:35:00*2.36583*2.36505*2.36583*2.36505
01/19/2012 13:40:00*2.36505*2.36483*2.36509*2.36477
01/19/2012 13:45:00*2.36483*2.36569*2.36569*2.36439
01/19/2012 13:50:00*2.36569*2.36637*2.36665*2.36561
01/19/2012 13:55:00*2.36637*2.36509*2.36637*2.36509
01/19/2012 14:00:00*2.36509*2.36612*2.36619*2.36509
01/19/2012 14:05:00*2.36612*2.36609*2.36612*2.36539
01/19/2012 14:10:00*2.36609*2.36589*2.36609*2.36569
01/19/2012 14:15:00*2.36589*2.36559*2.36629*2.36559
01/19/2012 14:20:00*2.36559*2.36529*2.36559*2.36529
01/19/2012 14:25:00*2.36529*2.36529*2.36549*2.36479
01/19/2012 14:30:00*2.36529*2.36469*2.36529*2.36439
01/19/2012 14:35:00*2.36469*2.36479*2.36479*2.36439
01/19/2012 14:40:00*2.36479*2.36409*2.36479*2.36409
01/19/2012 14:45:00*2.36409*2.36379*2.36509*2.36359
01/19/2012 14:50:00*2.36379*2.36329*2.36379*2.36329
01/19/2012 14:55:00*2.36329*2.36367*2.36367*2.36319
01/19/2012 15:00:00*2.36367*2.36389*2.36399*2.36367
01/19/2012 15:05:00*2.36389*2.36433*2.36433*2.36389
01/19/2012 15:10:00*2.36433*2.36458*2.36458*2.36433
01/19/2012 15:15:00*2.36458*2.36426*2.36458*2.36426
01/19/2012 15:20:00*2.36426*2.36426*2.36426*2.36426
01/19/2012 15:25:00*2.36426*2.36393*2.36431*2.36393
01/19/2012 15:30:00*2.36393*2.36489*2.3653*2.36383
01/19/2012 15:35:00*2.36489*2.36499*2.36596*2.36489
01/19/2012 15:40:00*2.36499*2.36434*2.36509*2.36434
01/19/2012 15:45:00*2.36434*2.36579*2.36599*2.36434
01/19/2012 15:50:00*2.36579*2.36649*2.36727*2.36579
01/19/2012 15:55:00*2.36649*2.36755*2.36779*2.36649
01/19/2012 16:00:00*2.36755*2.36749*2.36769*2.36749
01/19/2012 16:05:00*2.36749*2.36729*2.36749*2.3665
01/19/2012 16:10:00*2.36729*2.36739*2.36759*2.36729
01/19/2012 16:15:00*2.36739*2.36739*2.36739*2.36739
01/19/2012 16:20:00*2.36739*2.36729*2.36749*2.36719
01/19/2012 16:25:00*2.36729*2.36699*2.36729*2.36689
01/19/2012 16:30:00*2.36699*2.36709*2.36709*2.36689
01/19/2012 16:35:00*2.36709*2.36719*2.36719*2.36709
01/19/2012 16:40:00*2.36719*2.36719*2.36719*2.36719
01/19/2012 16:45:00*2.36719*2.36799*2.36799*2.36719
01/19/2012 16:50:00*2.36799*2.36799*2.36799*2.36799
01/19/2012 16:55:00*2.36799*2.36829*2.36829*2.36799
01/19/2012 17:00:00*2.36829*2.36799*2.36839*2.36799
