01/17/2012 17:05:00*2.34783*2.34589*2.34783*2.34519
01/17/2012 17:10:00*2.34589*2.34619*2.34859*2.34589
01/17/2012 17:15:00*2.34619*2.34649*2.34649*2.34619
01/17/2012 17:20:00*2.34649*2.34629*2.34649*2.34619
01/17/2012 17:25:00*2.34629*2.34629*2.34639*2.34629
01/17/2012 17:30:00*2.34629*2.34639*2.34639*2.34629
01/17/2012 17:35:00*2.34639*2.34659*2.34659*2.34639
01/17/2012 17:40:00*2.34659*2.34639*2.34659*2.34639
01/17/2012 17:45:00*2.34639*2.34739*2.34909*2.34259
01/17/2012 17:50:00*2.34739*2.34679*2.34849*2.34669
01/17/2012 17:55:00*2.34679*2.34789*2.34789*2.34669
01/17/2012 18:00:00*2.34789*2.34789*2.34799*2.34789
01/17/2012 18:05:00*2.34789*2.34799*2.34799*2.34789
01/17/2012 18:10:00*2.34799*2.34789*2.34809*2.34789
01/17/2012 18:15:00*2.34789*2.34779*2.34789*2.34779
01/17/2012 18:20:00*2.34779*2.34789*2.34789*2.34779
01/17/2012 18:25:00*2.34789*2.34799*2.34799*2.34769
01/17/2012 18:30:00*2.34799*2.34819*2.34819*2.34789
01/17/2012 18:35:00*2.34819*2.34789*2.34819*2.34789
01/17/2012 18:40:00*2.34789*2.34809*2.34809*2.34789
01/17/2012 18:45:00*2.34809*2.34899*2.34899*2.34789
01/17/2012 18:50:00*2.34899*2.3423*2.34899*2.34227
01/17/2012 18:55:00*2.3423*2.34549*2.34549*2.34229
01/17/2012 19:00:00*2.34549*2.34549*2.34559*2.34549
01/17/2012 19:05:00*2.34549*2.34589*2.34589*2.34549
01/17/2012 19:10:00*2.34589*2.34579*2.34589*2.34579
01/17/2012 19:15:00*2.34579*2.34579*2.34579*2.34579
01/17/2012 19:20:00*2.34579*2.34659*2.34669*2.34579
01/17/2012 19:25:00*2.34659*2.34649*2.34659*2.34649
01/17/2012 19:30:00*2.34649*2.34659*2.34659*2.34619
01/17/2012 19:35:00*2.34659*2.34659*2.34659*2.34659
01/17/2012 19:40:00*2.34659*2.34589*2.34659*2.34579
01/17/2012 19:45:00*2.34589*2.34609*2.34609*2.34589
01/17/2012 19:50:00*2.34609*2.34749*2.34769*2.34609
01/17/2012 19:55:00*2.34749*2.34629*2.34789*2.34629
01/17/2012 20:00:00*2.34629*2.34839*2.34849*2.34629
01/17/2012 20:05:00*2.34839*2.34809*2.34839*2.34809
01/17/2012 20:10:00*2.34809*2.34899*2.34899*2.34453
01/17/2012 20:15:00*2.34899*2.34929*2.34979*2.34899
01/17/2012 20:20:00*2.34929*2.34919*2.34929*2.34889
01/17/2012 20:25:00*2.34919*2.34939*2.34939*2.34919
01/17/2012 20:30:00*2.34939*2.34889*2.34939*2.34889
01/17/2012 20:35:00*2.34889*2.34869*2.34889*2.3479
01/17/2012 20:40:00*2.34869*2.34879*2.34879*2.34869
01/17/2012 20:45:00*2.34879*2.34919*2.34919*2.34879
01/17/2012 20:50:00*2.34919*2.34929*2.34929*2.34919
01/17/2012 20:55:00*2.34929*2.34939*2.34939*2.34929
01/17/2012 21:00:00*2.34939*2.34979*2.34979*2.34939
01/17/2012 21:05:00*2.34979*2.34979*2.34979*2.34979
01/17/2012 21:10:00*2.34979*2.35119*2.35119*2.34979
01/17/2012 21:15:00*2.35119*2.35169*2.35169*2.35119
01/17/2012 21:20:00*2.35169*2.35199*2.35199*2.35169
01/17/2012 21:25:00*2.35199*2.35239*2.35239*2.35199
01/17/2012 21:30:00*2.35239*2.35249*2.35259*2.35239
01/17/2012 21:35:00*2.35249*2.35249*2.35259*2.35249
01/17/2012 21:40:00*2.35249*2.35159*2.35299*2.35129
01/17/2012 21:45:00*2.35159*2.35149*2.35159*2.35149
01/17/2012 21:50:00*2.35149*2.35089*2.35149*2.35089
01/17/2012 21:55:00*2.35089*2.35089*2.35089*2.35069
01/17/2012 22:00:00*2.35089*2.35039*2.35089*2.34979
01/17/2012 22:05:00*2.35039*2.35059*2.35059*2.35039
01/17/2012 22:10:00*2.35059*2.35039*2.35059*2.35039
01/17/2012 22:15:00*2.35039*2.35059*2.35119*2.35039
01/17/2012 22:20:00*2.35059*2.35029*2.35059*2.35029
01/17/2012 22:25:00*2.35029*2.35019*2.35029*2.35019
01/17/2012 22:30:00*2.35019*2.34989*2.35019*2.34989
01/17/2012 22:35:00*2.34989*2.34939*2.34989*2.34939
01/17/2012 22:40:00*2.34939*2.35009*2.35009*2.34909
01/17/2012 22:45:00*2.35009*2.35079*2.35079*2.34989
01/17/2012 22:50:00*2.35079*2.35109*2.35129*2.35059
01/17/2012 22:55:00*2.35109*2.35109*2.35109*2.35109
01/17/2012 23:00:00*2.35109*2.35109*2.35109*2.35099
01/17/2012 23:05:00*2.35109*2.35089*2.35239*2.35079
01/17/2012 23:10:00*2.35089*2.35079*2.35119*2.34945
01/17/2012 23:15:00*2.35079*2.35099*2.35099*2.35069
01/17/2012 23:20:00*2.35099*2.35089*2.35119*2.35089
01/17/2012 23:25:00*2.35089*2.35089*2.35089*2.35089
01/17/2012 23:30:00*2.35089*2.35069*2.35089*2.35049
01/17/2012 23:35:00*2.35069*2.35069*2.35069*2.35059
01/17/2012 23:40:00*2.35069*2.35059*2.35069*2.35059
01/17/2012 23:45:00*2.35059*2.34989*2.35059*2.34989
01/17/2012 23:50:00*2.34989*2.34999*2.34999*2.34989
01/17/2012 23:55:00*2.34999*2.35019*2.35029*2.34999
01/18/2012 00:00:00*2.35019*2.35109*2.35109*2.35019
01/18/2012 00:05:00*2.35099*2.35023*2.35109*2.3477
01/18/2012 00:10:00*2.35023*2.34998*2.35058*2.3473
01/18/2012 00:15:00*2.34998*2.35055*2.35096*2.34813
01/18/2012 00:20:00*2.35055*2.34727*2.35069*2.34725
01/18/2012 00:25:00*2.34727*2.34981*2.35009*2.34727
01/18/2012 00:30:00*2.34981*2.34999*2.35049*2.34705
01/18/2012 00:35:00*2.34999*2.34909*2.35009*2.34909
01/18/2012 00:40:00*2.34909*2.34889*2.34939*2.34809
01/18/2012 00:45:00*2.34889*2.34899*2.34929*2.34879
01/18/2012 00:50:00*2.34899*2.34829*2.34919*2.34713
01/18/2012 00:55:00*2.34829*2.34919*2.34929*2.3455
01/18/2012 01:00:00*2.34919*2.34889*2.34979*2.34828
01/18/2012 01:05:00*2.34889*2.34759*2.34909*2.34759
01/18/2012 01:10:00*2.34759*2.34752*2.34812*2.34745
01/18/2012 01:15:00*2.34752*2.34809*2.34809*2.34752
01/18/2012 01:20:00*2.34809*2.3464*2.34809*2.34614
01/18/2012 01:25:00*2.3464*2.34749*2.34759*2.34607
01/18/2012 01:30:00*2.34749*2.34809*2.34819*2.34627
01/18/2012 01:35:00*2.34809*2.34878*2.34887*2.34711
01/18/2012 01:40:00*2.34878*2.3482*2.34882*2.34779
01/18/2012 01:45:00*2.3482*2.34849*2.3487*2.34796
01/18/2012 01:50:00*2.34849*2.34871*2.34931*2.34832
01/18/2012 01:55:00*2.34871*2.34899*2.34943*2.34723
01/18/2012 02:00:00*2.34899*2.35069*2.35135*2.34899
01/18/2012 02:05:00*2.35069*2.35119*2.35132*2.35033
01/18/2012 02:10:00*2.35119*2.35179*2.35199*2.35059
01/18/2012 02:15:00*2.35179*2.35179*2.35229*2.35129
01/18/2012 02:20:00*2.35179*2.35139*2.35229*2.35109
01/18/2012 02:25:00*2.35139*2.35199*2.35199*2.35085
01/18/2012 02:30:00*2.35199*2.35166*2.35269*2.35099
01/18/2012 02:35:00*2.35166*2.35201*2.35319*2.35166
01/18/2012 02:40:00*2.35201*2.35309*2.35339*2.35179
01/18/2012 02:45:00*2.35309*2.35429*2.35429*2.35269
01/18/2012 02:50:00*2.35429*2.35449*2.35509*2.35348
01/18/2012 02:55:00*2.35449*2.35469*2.35571*2.35413
01/18/2012 03:00:00*2.35469*2.354*2.35549*2.35289
01/18/2012 03:05:00*2.354*2.35309*2.3546*2.35169
01/18/2012 03:10:00*2.35309*2.35199*2.35341*2.35179
01/18/2012 03:15:00*2.35199*2.35109*2.35249*2.35026
01/18/2012 03:20:00*2.35109*2.35052*2.35149*2.34989
01/18/2012 03:25:00*2.35052*2.35079*2.35159*2.34882
01/18/2012 03:30:00*2.35079*2.35009*2.35079*2.34899
01/18/2012 03:35:00*2.35009*2.34739*2.35017*2.34719
01/18/2012 03:40:00*2.34739*2.34789*2.34859*2.34727
01/18/2012 03:45:00*2.34789*2.34845*2.34931*2.34789
01/18/2012 03:50:00*2.34845*2.34828*2.34919*2.34699
01/18/2012 03:55:00*2.34828*2.34862*2.34897*2.34689
01/18/2012 04:00:00*2.34862*2.34899*2.34939*2.34749
01/18/2012 04:05:00*2.34899*2.34969*2.34969*2.34869
01/18/2012 04:10:00*2.34969*2.35099*2.35109*2.34909
01/18/2012 04:15:00*2.35099*2.35259*2.35259*2.35069
01/18/2012 04:20:00*2.35259*2.35389*2.35389*2.35131
01/18/2012 04:25:00*2.35389*2.35309*2.35459*2.35219
01/18/2012 04:30:00*2.35309*2.35298*2.35325*2.35219
01/18/2012 04:35:00*2.35298*2.35359*2.35359*2.35246
01/18/2012 04:40:00*2.35359*2.35579*2.35629*2.35337
01/18/2012 04:45:00*2.35579*2.35609*2.35755*2.35569
01/18/2012 04:50:00*2.35609*2.35344*2.35619*2.35229
01/18/2012 04:55:00*2.35344*2.35348*2.35399*2.35276
01/18/2012 05:00:00*2.35348*2.35489*2.35498*2.35348
01/18/2012 05:05:00*2.35489*2.35309*2.35489*2.35279
01/18/2012 05:10:00*2.35309*2.35419*2.35419*2.35239
01/18/2012 05:15:00*2.35419*2.35709*2.36109*2.35409
01/18/2012 05:20:00*2.35709*2.35939*2.36053*2.35599
01/18/2012 05:25:00*2.35939*2.35711*2.36069*2.35699
01/18/2012 05:30:00*2.35711*2.35749*2.35846*2.35663
01/18/2012 05:35:00*2.35749*2.35909*2.35979*2.35749
01/18/2012 05:40:00*2.35909*2.35875*2.36006*2.35849
01/18/2012 05:45:00*2.35875*2.35647*2.35899*2.35647
01/18/2012 05:50:00*2.35647*2.35756*2.35807*2.35603
01/18/2012 05:55:00*2.35756*2.35739*2.35859*2.35643
01/18/2012 06:00:00*2.35739*2.35799*2.3585*2.35719
01/18/2012 06:05:00*2.35799*2.35786*2.35821*2.35729
01/18/2012 06:10:00*2.35786*2.35589*2.35809*2.35589
01/18/2012 06:15:00*2.35589*2.35589*2.35703*2.35579
01/18/2012 06:20:00*2.35589*2.35539*2.35589*2.35459
01/18/2012 06:25:00*2.35539*2.35779*2.35829*2.35495
01/18/2012 06:30:00*2.35779*2.35859*2.35859*2.35749
01/18/2012 06:35:00*2.35859*2.35879*2.35943*2.35839
01/18/2012 06:40:00*2.35879*2.35829*2.35938*2.35819
01/18/2012 06:45:00*2.35829*2.3572*2.35836*2.35709
01/18/2012 06:50:00*2.3572*2.35723*2.35786*2.35684
01/18/2012 06:55:00*2.35723*2.35579*2.35757*2.35579
01/18/2012 07:00:00*2.35579*2.35839*2.35897*2.35579
01/18/2012 07:05:00*2.35839*2.35727*2.35869*2.35684
01/18/2012 07:10:00*2.35727*2.35634*2.35733*2.35539
01/18/2012 07:15:00*2.35634*2.35439*2.35655*2.35199
01/18/2012 07:20:00*2.35439*2.35309*2.35507*2.3529
01/18/2012 07:25:00*2.35309*2.35329*2.35413*2.35261
01/18/2012 07:30:00*2.35329*2.35419*2.35472*2.35329
01/18/2012 07:35:00*2.35419*2.35549*2.35559*2.35385
01/18/2012 07:40:00*2.35549*2.35579*2.35579*2.35489
01/18/2012 07:45:00*2.35579*2.35674*2.35711*2.35489
01/18/2012 07:50:00*2.35674*2.35749*2.35829*2.35629
01/18/2012 07:55:00*2.35749*2.35809*2.35809*2.35693
01/18/2012 08:00:00*2.35809*2.35739*2.35809*2.35714
01/18/2012 08:05:00*2.35739*2.35749*2.35799*2.35721
01/18/2012 08:10:00*2.35749*2.35879*2.359*2.35726
01/18/2012 08:15:00*2.35879*2.36017*2.3609*2.35879
01/18/2012 08:20:00*2.36017*2.36031*2.36109*2.35971
01/18/2012 08:25:00*2.36031*2.36009*2.36209*2.35979
01/18/2012 08:30:00*2.36009*2.35729*2.36079*2.35677
01/18/2012 08:35:00*2.35729*2.36189*2.36279*2.35729
01/18/2012 08:40:00*2.36189*2.36199*2.36251*2.36149
01/18/2012 08:45:00*2.36199*2.36109*2.36209*2.36078
01/18/2012 08:50:00*2.36109*2.36029*2.3618*2.36009
01/18/2012 08:55:00*2.36029*2.35839*2.36029*2.35809
01/18/2012 09:00:00*2.35839*2.35719*2.35859*2.35689
01/18/2012 09:05:00*2.35719*2.35889*2.35939*2.35651
01/18/2012 09:10:00*2.35889*2.35849*2.35934*2.35759
01/18/2012 09:15:00*2.35849*2.35979*2.36009*2.3577
01/18/2012 09:20:00*2.35979*2.36039*2.36061*2.35869
01/18/2012 09:25:00*2.36039*2.36009*2.36139*2.35989
01/18/2012 09:30:00*2.36009*2.35899*2.36009*2.35871
01/18/2012 09:35:00*2.35899*2.35919*2.35929*2.35789
01/18/2012 09:40:00*2.35919*2.35949*2.35979*2.35839
01/18/2012 09:45:00*2.35949*2.35931*2.36006*2.35809
01/18/2012 09:50:00*2.35931*2.35995*2.36041*2.35929
01/18/2012 09:55:00*2.35995*2.36109*2.36139*2.35967
01/18/2012 10:00:00*2.36109*2.36049*2.36109*2.36019
01/18/2012 10:05:00*2.36049*2.36059*2.36129*2.35978
01/18/2012 10:10:00*2.36059*2.3597*2.36059*2.35849
01/18/2012 10:15:00*2.3597*2.35769*2.35972*2.35704
01/18/2012 10:20:00*2.35769*2.35809*2.35849*2.35689
01/18/2012 10:25:00*2.35809*2.35939*2.35962*2.35719
01/18/2012 10:30:00*2.35939*2.35859*2.35977*2.35851
01/18/2012 10:35:00*2.35859*2.35869*2.35979*2.35849
01/18/2012 10:40:00*2.35869*2.35943*2.35984*2.35825
01/18/2012 10:45:00*2.35943*2.35801*2.35999*2.35749
01/18/2012 10:50:00*2.35801*2.35594*2.35824*2.35422
01/18/2012 10:55:00*2.35594*2.35409*2.35596*2.35399
01/18/2012 11:00:00*2.35409*2.35442*2.35519*2.35379
01/18/2012 11:05:00*2.35442*2.35379*2.35539*2.35369
01/18/2012 11:10:00*2.35379*2.35479*2.35519*2.35339
01/18/2012 11:15:00*2.35479*2.35419*2.3551*2.35379
01/18/2012 11:20:00*2.35419*2.35429*2.35489*2.35369
01/18/2012 11:25:00*2.35429*2.3554*2.3554*2.35389
01/18/2012 11:30:00*2.3554*2.35511*2.35589*2.35489
01/18/2012 11:35:00*2.35511*2.35409*2.35573*2.35359
01/18/2012 11:40:00*2.35409*2.35409*2.35489*2.35249
01/18/2012 11:45:00*2.35409*2.35321*2.35416*2.35239
01/18/2012 11:50:00*2.35321*2.35159*2.35321*2.35139
01/18/2012 11:55:00*2.35159*2.35149*2.35189*2.35079
01/18/2012 12:00:00*2.35149*2.35264*2.35306*2.35109
01/18/2012 12:05:00*2.35264*2.35069*2.3533*2.35061
01/18/2012 12:10:00*2.35069*2.35093*2.35177*2.35049
01/18/2012 12:15:00*2.35093*2.35234*2.35273*2.35068
01/18/2012 12:20:00*2.35234*2.35289*2.35419*2.35179
01/18/2012 12:25:00*2.35289*2.35379*2.35419*2.35289
01/18/2012 12:30:00*2.35379*2.35709*2.35713*2.35359
01/18/2012 12:35:00*2.35709*2.35649*2.35804*2.3561
01/18/2012 12:40:00*2.35649*2.35723*2.35723*2.35569
01/18/2012 12:45:00*2.35723*2.35749*2.35874*2.35639
01/18/2012 12:50:00*2.35749*2.35699*2.35809*2.35689
01/18/2012 12:55:00*2.35699*2.35719*2.35799*2.35649
01/18/2012 13:00:00*2.35719*2.35768*2.35856*2.35709
01/18/2012 13:05:00*2.35768*2.35775*2.35777*2.35683
01/18/2012 13:10:00*2.35775*2.35744*2.3583*2.35739
01/18/2012 13:15:00*2.35744*2.3552*2.35744*2.35371
01/18/2012 13:20:00*2.3552*2.3557*2.35572*2.3552
01/18/2012 13:25:00*2.3557*2.35548*2.35576*2.35546
01/18/2012 13:30:00*2.35548*2.35663*2.3568*2.35501
01/18/2012 13:35:00*2.35663*2.35733*2.35883*2.35579
01/18/2012 13:40:00*2.35733*2.35604*2.35739*2.35583
01/18/2012 13:45:00*2.35604*2.35569*2.35666*2.35547
01/18/2012 13:50:00*2.35569*2.35599*2.35619*2.35559
01/18/2012 13:55:00*2.35599*2.35549*2.35629*2.35415
01/18/2012 14:00:00*2.35549*2.35466*2.35584*2.35459
01/18/2012 14:05:00*2.35466*2.35437*2.35516*2.35319
01/18/2012 14:10:00*2.35437*2.35562*2.35562*2.35313
01/18/2012 14:15:00*2.35562*2.35414*2.35582*2.35377
01/18/2012 14:20:00*2.35414*2.3545*2.35465*2.35408
01/18/2012 14:25:00*2.3545*2.35479*2.35485*2.35379
01/18/2012 14:30:00*2.35479*2.35522*2.35558*2.3541
01/18/2012 14:35:00*2.35522*2.35501*2.35558*2.35467
01/18/2012 14:40:00*2.35501*2.35445*2.35528*2.35441
01/18/2012 14:45:00*2.35445*2.35465*2.35519*2.35419
01/18/2012 14:50:00*2.35465*2.35451*2.35487*2.35449
01/18/2012 14:55:00*2.35451*2.35412*2.3547*2.35402
01/18/2012 15:00:00*2.35412*2.35279*2.35501*2.35245
01/18/2012 15:05:00*2.35279*2.35128*2.35298*2.35107
01/18/2012 15:10:00*2.35128*2.35108*2.35193*2.35068
01/18/2012 15:15:00*2.35108*2.35163*2.35222*2.35108
01/18/2012 15:20:00*2.35163*2.35156*2.352*2.35133
01/18/2012 15:25:00*2.35156*2.35219*2.35219*2.35152
01/18/2012 15:30:00*2.35219*2.35222*2.35244*2.35162
01/18/2012 15:35:00*2.35222*2.35207*2.35232*2.35186
01/18/2012 15:40:00*2.35207*2.35153*2.35209*2.35127
01/18/2012 15:45:00*2.35153*2.3517*2.35203*2.34924
01/18/2012 15:50:00*2.3517*2.3516*2.35189*2.35146
01/18/2012 15:55:00*2.3516*2.35307*2.35326*2.3516
01/18/2012 16:00:00*2.35307*2.35152*2.354*2.35143
01/18/2012 16:05:00*2.35152*2.35338*2.35392*2.3515
01/18/2012 16:10:00*2.35338*2.35299*2.35346*2.35115
01/18/2012 16:15:00*2.35299*2.35332*2.35339*2.3528
01/18/2012 16:20:00*2.35332*2.35329*2.35349*2.35271
01/18/2012 16:25:00*2.35329*2.35349*2.35349*2.35289
01/18/2012 16:30:00*2.35349*2.35398*2.3544*2.35349
01/18/2012 16:35:00*2.35398*2.35319*2.35403*2.35299
01/18/2012 16:40:00*2.35319*2.35349*2.35349*2.35309
01/18/2012 16:45:00*2.35349*2.35319*2.3538*2.35319
01/18/2012 16:50:00*2.35319*2.35349*2.35369*2.35319
01/18/2012 16:55:00*2.35349*2.35399*2.35419*2.35309
