01/16/2012 17:05:00*2.34619*2.34599*2.34619*2.34599
01/16/2012 17:10:00*2.34599*2.34469*2.34599*2.34439
01/16/2012 17:15:00*2.34469*2.34589*2.34589*2.34459
01/16/2012 17:20:00*2.34589*2.34449*2.34589*2.34439
01/16/2012 17:25:00*2.34449*2.3439*2.34449*2.3439
01/16/2012 17:30:00*2.3439*2.34379*2.34399*2.34379
01/16/2012 17:35:00*2.34379*2.34379*2.34379*2.34379
01/16/2012 17:40:00*2.34379*2.34359*2.34429*2.34359
01/16/2012 17:45:00*2.34359*2.34132*2.34359*2.34132
01/16/2012 17:50:00*2.34132*2.341*2.34132*2.341
01/16/2012 17:55:00*2.341*2.34059*2.3411*2.34053
01/16/2012 18:00:00*2.34059*2.33929*2.34059*2.33929
01/16/2012 18:05:00*2.33929*2.33929*2.33929*2.33929
01/16/2012 18:10:00*2.33929*2.34089*2.34089*2.33929
01/16/2012 18:15:00*2.34089*2.34056*2.34119*2.34056
01/16/2012 18:20:00*2.34056*2.34119*2.34122*2.34056
01/16/2012 18:25:00*2.34119*2.34063*2.34119*2.34063
01/16/2012 18:30:00*2.34063*2.34059*2.34063*2.34049
01/16/2012 18:35:00*2.34059*2.34059*2.34059*2.34059
01/16/2012 18:40:00*2.34059*2.34129*2.34129*2.34059
01/16/2012 18:45:00*2.34129*2.34279*2.34279*2.34129
01/16/2012 18:50:00*2.34279*2.34212*2.34279*2.34179
01/16/2012 18:55:00*2.34212*2.34269*2.34269*2.34212
01/16/2012 19:00:00*2.34269*2.34269*2.34269*2.34269
01/16/2012 19:05:00*2.34269*2.34159*2.34269*2.34159
01/16/2012 19:10:00*2.34159*2.34459*2.34499*2.34159
01/16/2012 19:15:00*2.34459*2.34509*2.34509*2.34439
01/16/2012 19:20:00*2.34509*2.34499*2.34509*2.34479
01/16/2012 19:25:00*2.34499*2.34639*2.34639*2.34499
01/16/2012 19:30:00*2.34639*2.34639*2.34639*2.34639
01/16/2012 19:35:00*2.34639*2.34589*2.34639*2.34569
01/16/2012 19:40:00*2.34589*2.34562*2.34589*2.34556
01/16/2012 19:45:00*2.34562*2.34619*2.34629*2.34556
01/16/2012 19:50:00*2.34619*2.34639*2.34639*2.34609
01/16/2012 19:55:00*2.34639*2.34708*2.34719*2.34639
01/16/2012 20:00:00*2.34708*2.34669*2.34708*2.34609
01/16/2012 20:05:00*2.34669*2.34659*2.34669*2.34629
01/16/2012 20:10:00*2.34659*2.34659*2.34677*2.34659
01/16/2012 20:15:00*2.34659*2.34689*2.34689*2.34594
01/16/2012 20:20:00*2.34689*2.34669*2.34689*2.34594
01/16/2012 20:25:00*2.34669*2.34609*2.34669*2.34599
01/16/2012 20:30:00*2.34609*2.34569*2.34609*2.34569
01/16/2012 20:35:00*2.34569*2.34569*2.34569*2.34569
01/16/2012 20:40:00*2.34569*2.34569*2.34569*2.34569
01/16/2012 20:45:00*2.34569*2.34669*2.34669*2.34569
01/16/2012 20:50:00*2.34669*2.34669*2.34669*2.34669
01/16/2012 20:55:00*2.34669*2.34989*2.35059*2.34669
01/16/2012 21:00:00*2.34989*2.34959*2.34989*2.34959
01/16/2012 21:05:00*2.34959*2.35209*2.35239*2.34959
01/16/2012 21:10:00*2.35209*2.35039*2.35209*2.35039
01/16/2012 21:15:00*2.35039*2.35039*2.35039*2.35039
01/16/2012 21:20:00*2.35039*2.35169*2.35169*2.35039
01/16/2012 21:25:00*2.35169*2.35049*2.35169*2.35039
01/16/2012 21:30:00*2.35049*2.35199*2.35199*2.35049
01/16/2012 21:35:00*2.35199*2.35289*2.35289*2.35199
01/16/2012 21:40:00*2.35289*2.35369*2.35409*2.35289
01/16/2012 21:45:00*2.35369*2.35449*2.35469*2.35369
01/16/2012 21:50:00*2.35449*2.35409*2.35449*2.35389
01/16/2012 21:55:00*2.35409*2.35629*2.35639*2.35409
01/16/2012 22:00:00*2.35629*2.35629*2.35629*2.35629
01/16/2012 22:05:00*2.35629*2.35689*2.35689*2.35583
01/16/2012 22:10:00*2.35689*2.35669*2.35689*2.35669
01/16/2012 22:15:00*2.35669*2.35719*2.35719*2.35669
01/16/2012 22:20:00*2.35719*2.35639*2.35719*2.35639
01/16/2012 22:25:00*2.35639*2.35619*2.35639*2.35619
01/16/2012 22:30:00*2.35619*2.35539*2.35619*2.35539
01/16/2012 22:35:00*2.35539*2.35539*2.35539*2.35539
01/16/2012 22:40:00*2.35539*2.35629*2.35639*2.35539
01/16/2012 22:45:00*2.35629*2.35609*2.35639*2.35609
01/16/2012 22:50:00*2.35609*2.35659*2.35659*2.35599
01/16/2012 22:55:00*2.35659*2.35679*2.35729*2.35659
01/16/2012 23:00:00*2.35679*2.35689*2.35689*2.35679
01/16/2012 23:05:00*2.35689*2.35739*2.35759*2.35679
01/16/2012 23:10:00*2.35739*2.35749*2.35789*2.35729
01/16/2012 23:15:00*2.35749*2.35749*2.35749*2.35749
01/16/2012 23:20:00*2.35749*2.35749*2.35749*2.35749
01/16/2012 23:25:00*2.35749*2.35709*2.35749*2.35709
01/16/2012 23:30:00*2.35709*2.35729*2.35729*2.35709
01/16/2012 23:35:00*2.35729*2.35699*2.35729*2.35699
01/16/2012 23:40:00*2.35699*2.35679*2.35699*2.35679
01/16/2012 23:45:00*2.35679*2.35669*2.35679*2.35649
01/16/2012 23:50:00*2.35669*2.35659*2.35669*2.35639
01/16/2012 23:55:00*2.35659*2.35649*2.35659*2.35629
01/17/2012 00:00:00*2.35649*2.35619*2.35659*2.35609
01/17/2012 00:05:00*2.35619*2.35499*2.35799*2.35499
01/17/2012 00:10:00*2.35499*2.35529*2.35529*2.35499
01/17/2012 00:15:00*2.35529*2.35529*2.35529*2.35519
01/17/2012 00:20:00*2.35529*2.35489*2.35539*2.35489
01/17/2012 00:25:00*2.35489*2.35459*2.35489*2.35449
01/17/2012 00:30:00*2.35459*2.35469*2.35469*2.35449
01/17/2012 00:35:00*2.35469*2.35489*2.35489*2.35459
01/17/2012 00:40:00*2.35489*2.35549*2.35549*2.35489
01/17/2012 00:45:00*2.35549*2.35499*2.35549*2.35499
01/17/2012 00:50:00*2.35499*2.35549*2.35559*2.35499
01/17/2012 00:55:00*2.35549*2.35489*2.35549*2.35489
01/17/2012 01:00:00*2.35489*2.35359*2.35519*2.35329
01/17/2012 01:05:00*2.35359*2.35239*2.35359*2.35169
01/17/2012 01:10:00*2.35239*2.35259*2.35349*2.35167
01/17/2012 01:15:00*2.35259*2.35249*2.35269*2.35249
01/17/2012 01:20:00*2.35249*2.35199*2.35249*2.35097
01/17/2012 01:25:00*2.35199*2.35007*2.35199*2.34994
01/17/2012 01:30:00*2.35007*2.34928*2.35049*2.34928
01/17/2012 01:35:00*2.34928*2.35058*2.351*2.34928
01/17/2012 01:40:00*2.35058*2.35054*2.35058*2.35045
01/17/2012 01:45:00*2.35054*2.34941*2.35093*2.3494
01/17/2012 01:50:00*2.34941*2.34965*2.34965*2.349
01/17/2012 01:55:00*2.34965*2.34973*2.3498*2.34965
01/17/2012 02:00:00*2.34973*2.34799*2.35006*2.34799
01/17/2012 02:05:00*2.34799*2.3495*2.34959*2.34799
01/17/2012 02:10:00*2.3495*2.34889*2.3495*2.34838
01/17/2012 02:15:00*2.34889*2.35069*2.35069*2.34889
01/17/2012 02:20:00*2.35069*2.34969*2.35069*2.34969
01/17/2012 02:25:00*2.34969*2.34769*2.34969*2.34659
01/17/2012 02:30:00*2.34769*2.34669*2.34769*2.34619
01/17/2012 02:35:00*2.34669*2.34629*2.34669*2.34629
01/17/2012 02:40:00*2.34629*2.34449*2.34629*2.34389
01/17/2012 02:45:00*2.34449*2.34729*2.34744*2.34405
01/17/2012 02:50:00*2.34729*2.34689*2.34759*2.34689
01/17/2012 02:55:00*2.34689*2.34679*2.34699*2.34679
01/17/2012 03:00:00*2.34679*2.34519*2.34759*2.34519
01/17/2012 03:05:00*2.34519*2.34639*2.34639*2.34519
01/17/2012 03:10:00*2.34639*2.34859*2.34889*2.34639
01/17/2012 03:15:00*2.34859*2.34919*2.34919*2.34849
01/17/2012 03:20:00*2.34919*2.34969*2.34969*2.34919
01/17/2012 03:25:00*2.34969*2.34929*2.34972*2.34909
01/17/2012 03:30:00*2.34929*2.34963*2.35039*2.34929
01/17/2012 03:35:00*2.34963*2.35029*2.35029*2.34963
01/17/2012 03:40:00*2.35029*2.34929*2.35029*2.34909
01/17/2012 03:45:00*2.34929*2.34995*2.34999*2.34929
01/17/2012 03:50:00*2.34995*2.35009*2.35009*2.34949
01/17/2012 03:55:00*2.35009*2.35024*2.35029*2.34999
01/17/2012 04:00:00*2.35024*2.3503*2.35079*2.35019
01/17/2012 04:05:00*2.3503*2.34922*2.35099*2.34922
01/17/2012 04:10:00*2.34922*2.34859*2.34922*2.34859
01/17/2012 04:15:00*2.34859*2.34879*2.34879*2.34849
01/17/2012 04:20:00*2.34879*2.34859*2.34889*2.34819
01/17/2012 04:25:00*2.34859*2.34885*2.34885*2.34849
01/17/2012 04:30:00*2.34885*2.34959*2.34959*2.34874
01/17/2012 04:35:00*2.34959*2.34939*2.34959*2.34939
01/17/2012 04:40:00*2.34939*2.34839*2.34939*2.34819
01/17/2012 04:45:00*2.34839*2.34829*2.34889*2.34829
01/17/2012 04:50:00*2.34829*2.34877*2.34929*2.34829
01/17/2012 04:55:00*2.34877*2.3498*2.34988*2.34877
01/17/2012 05:00:00*2.3498*2.35029*2.35086*2.3498
01/17/2012 05:05:00*2.35029*2.35129*2.35169*2.34979
01/17/2012 05:10:00*2.35129*2.35319*2.35389*2.35129
01/17/2012 05:15:00*2.35319*2.35271*2.35319*2.35271
01/17/2012 05:20:00*2.35271*2.3523*2.35271*2.35179
01/17/2012 05:25:00*2.3523*2.35231*2.35269*2.3523
01/17/2012 05:30:00*2.35231*2.35316*2.35316*2.35231
01/17/2012 05:35:00*2.35316*2.35235*2.35316*2.35235
01/17/2012 05:40:00*2.35235*2.35228*2.35235*2.35139
01/17/2012 05:45:00*2.35228*2.35189*2.35228*2.35189
01/17/2012 05:50:00*2.35189*2.35259*2.35353*2.35189
01/17/2012 05:55:00*2.35259*2.35299*2.35303*2.35259
01/17/2012 06:00:00*2.35299*2.35239*2.35299*2.35239
01/17/2012 06:05:00*2.35239*2.3516*2.35309*2.3516
01/17/2012 06:10:00*2.3516*2.35349*2.35349*2.3516
01/17/2012 06:15:00*2.35349*2.35319*2.35409*2.35319
01/17/2012 06:20:00*2.35319*2.35306*2.35319*2.35252
01/17/2012 06:25:00*2.35306*2.35279*2.35349*2.35279
01/17/2012 06:30:00*2.35279*2.3527*2.35289*2.35269
01/17/2012 06:35:00*2.3527*2.35219*2.3527*2.35209
01/17/2012 06:40:00*2.35219*2.35209*2.35219*2.35179
01/17/2012 06:45:00*2.35209*2.352*2.35209*2.35159
01/17/2012 06:50:00*2.352*2.35149*2.35209*2.35149
01/17/2012 06:55:00*2.35149*2.35179*2.35179*2.35149
01/17/2012 07:00:00*2.35179*2.35119*2.35179*2.35119
01/17/2012 07:05:00*2.35119*2.35051*2.3516*2.35049
01/17/2012 07:10:00*2.35051*2.35078*2.35082*2.35049
01/17/2012 07:15:00*2.35078*2.35219*2.35219*2.35046
01/17/2012 07:20:00*2.35219*2.35199*2.35279*2.35199
01/17/2012 07:25:00*2.35199*2.35189*2.35199*2.35189
01/17/2012 07:30:00*2.35189*2.35269*2.35289*2.35189
01/17/2012 07:35:00*2.35269*2.35149*2.35299*2.35149
01/17/2012 07:40:00*2.35149*2.35174*2.35174*2.35129
01/17/2012 07:45:00*2.35174*2.35159*2.35184*2.35144
01/17/2012 07:50:00*2.35159*2.35293*2.35309*2.35159
01/17/2012 07:55:00*2.35293*2.35309*2.35312*2.35259
01/17/2012 08:00:00*2.35309*2.35439*2.35439*2.35309
01/17/2012 08:05:00*2.35439*2.35489*2.35527*2.35439
01/17/2012 08:10:00*2.35489*2.35419*2.35489*2.35399
01/17/2012 08:15:00*2.35419*2.35239*2.35419*2.35239
01/17/2012 08:20:00*2.35239*2.35192*2.35239*2.35174
01/17/2012 08:25:00*2.35192*2.35232*2.35265*2.35192
01/17/2012 08:30:00*2.35232*2.35246*2.35246*2.35199
01/17/2012 08:35:00*2.35246*2.3519*2.35246*2.35176
01/17/2012 08:40:00*2.3519*2.35149*2.3519*2.35099
01/17/2012 08:45:00*2.35149*2.35199*2.35199*2.35149
01/17/2012 08:50:00*2.35199*2.35129*2.35199*2.35129
01/17/2012 08:55:00*2.35129*2.35069*2.35129*2.35019
01/17/2012 09:00:00*2.35069*2.34869*2.35069*2.34869
01/17/2012 09:05:00*2.34869*2.34729*2.34869*2.34729
01/17/2012 09:10:00*2.34729*2.34788*2.34788*2.34729
01/17/2012 09:15:00*2.34788*2.34629*2.34788*2.34629
01/17/2012 09:20:00*2.34629*2.34594*2.34629*2.34569
01/17/2012 09:25:00*2.34594*2.34579*2.34596*2.34579
01/17/2012 09:30:00*2.34579*2.34489*2.34579*2.34449
01/17/2012 09:35:00*2.34489*2.34509*2.34549*2.34469
01/17/2012 09:40:00*2.34509*2.34629*2.34659*2.34509
01/17/2012 09:45:00*2.34629*2.34629*2.34629*2.34629
01/17/2012 09:50:00*2.34629*2.34649*2.34649*2.34629
01/17/2012 09:55:00*2.34649*2.34569*2.34649*2.34549
01/17/2012 10:00:00*2.34569*2.34549*2.34569*2.34549
01/17/2012 10:05:00*2.34549*2.34679*2.34679*2.34439
01/17/2012 10:10:00*2.34679*2.34733*2.34733*2.34649
01/17/2012 10:15:00*2.34733*2.34729*2.34799*2.34709
01/17/2012 10:20:00*2.34729*2.34669*2.34729*2.34655
01/17/2012 10:25:00*2.34669*2.34799*2.34799*2.34668
01/17/2012 10:30:00*2.34799*2.34794*2.34829*2.34769
01/17/2012 10:35:00*2.34794*2.34829*2.34829*2.34729
01/17/2012 10:40:00*2.34829*2.34819*2.34829*2.34731
01/17/2012 10:45:00*2.34819*2.34789*2.34819*2.34779
01/17/2012 10:50:00*2.34789*2.34939*2.34939*2.34789
01/17/2012 10:55:00*2.34939*2.34989*2.34989*2.34906
01/17/2012 11:00:00*2.34989*2.35039*2.35039*2.34969
01/17/2012 11:05:00*2.35039*2.34929*2.35039*2.34909
01/17/2012 11:10:00*2.34929*2.34979*2.34979*2.34929
01/17/2012 11:15:00*2.34979*2.35039*2.35069*2.34979
01/17/2012 11:20:00*2.35039*2.35079*2.35079*2.35039
01/17/2012 11:25:00*2.35079*2.34939*2.35079*2.34939
01/17/2012 11:30:00*2.34939*2.34909*2.34969*2.34909
01/17/2012 11:35:00*2.34909*2.34729*2.34909*2.34729
01/17/2012 11:40:00*2.34729*2.34644*2.34739*2.34644
01/17/2012 11:45:00*2.34644*2.34669*2.34699*2.34644
01/17/2012 11:50:00*2.34669*2.34679*2.34794*2.34669
01/17/2012 11:55:00*2.34679*2.34664*2.34679*2.34664
01/17/2012 12:00:00*2.34664*2.34627*2.34704*2.34627
01/17/2012 12:05:00*2.34627*2.34659*2.34659*2.34627
01/17/2012 12:10:00*2.34659*2.34709*2.34719*2.34659
01/17/2012 12:15:00*2.34709*2.34686*2.34774*2.34675
01/17/2012 12:20:00*2.34686*2.34686*2.34686*2.34686
01/17/2012 12:25:00*2.34686*2.34599*2.34686*2.3455
01/17/2012 12:30:00*2.34599*2.34569*2.34649*2.34549
01/17/2012 12:35:00*2.34569*2.34489*2.34569*2.34489
01/17/2012 12:40:00*2.34489*2.34482*2.34629*2.34439
01/17/2012 12:45:00*2.34482*2.34389*2.34549*2.34389
01/17/2012 12:50:00*2.34389*2.34669*2.34669*2.34389
01/17/2012 12:55:00*2.34669*2.34589*2.34669*2.34579
01/17/2012 13:00:00*2.34589*2.34764*2.34779*2.34589
01/17/2012 13:05:00*2.34764*2.34764*2.34847*2.34736
01/17/2012 13:10:00*2.34764*2.3491*2.3491*2.34764
01/17/2012 13:15:00*2.3491*2.34559*2.3491*2.34559
01/17/2012 13:20:00*2.34559*2.34511*2.34559*2.34485
01/17/2012 13:25:00*2.34511*2.34511*2.34511*2.34511
01/17/2012 13:30:00*2.34511*2.34724*2.34724*2.34511
01/17/2012 13:35:00*2.34724*2.34708*2.34724*2.34702
01/17/2012 13:40:00*2.34708*2.34713*2.34713*2.34708
01/17/2012 13:45:00*2.34713*2.34713*2.34713*2.34713
01/17/2012 13:50:00*2.34713*2.3473*2.3473*2.34713
01/17/2012 13:55:00*2.3473*2.34762*2.34762*2.3473
01/17/2012 14:00:00*2.34762*2.34741*2.34762*2.34741
01/17/2012 14:05:00*2.34741*2.34688*2.34741*2.34605
01/17/2012 14:10:00*2.34688*2.34675*2.34731*2.34675
01/17/2012 14:15:00*2.34675*2.3467*2.34675*2.3467
01/17/2012 14:20:00*2.3467*2.34811*2.34811*2.3467
01/17/2012 14:25:00*2.34811*2.34811*2.34811*2.34811
01/17/2012 14:30:00*2.34811*2.34752*2.34811*2.34752
01/17/2012 14:35:00*2.34752*2.34619*2.34752*2.34619
01/17/2012 14:40:00*2.34619*2.34619*2.34619*2.34619
01/17/2012 14:45:00*2.34619*2.34789*2.34789*2.34619
01/17/2012 14:50:00*2.34789*2.34502*2.34789*2.34502
01/17/2012 14:55:00*2.34502*2.3437*2.34502*2.3437
01/17/2012 15:00:00*2.3437*2.34374*2.34374*2.34331
01/17/2012 15:05:00*2.34374*2.34392*2.34403*2.34374
01/17/2012 15:10:00*2.34392*2.34358*2.34459*2.34358
01/17/2012 15:15:00*2.34358*2.34629*2.34639*2.34309
01/17/2012 15:20:00*2.34629*2.34693*2.34693*2.34629
01/17/2012 15:25:00*2.34693*2.34709*2.34709*2.34693
01/17/2012 15:30:00*2.34709*2.34688*2.34709*2.34688
01/17/2012 15:35:00*2.34688*2.34789*2.34789*2.34688
01/17/2012 15:40:00*2.34789*2.34333*2.34789*2.34333
01/17/2012 15:45:00*2.34333*2.34333*2.34349*2.34333
01/17/2012 15:50:00*2.34333*2.34499*2.34499*2.34333
01/17/2012 15:55:00*2.34499*2.34519*2.34539*2.34499
01/17/2012 16:00:00*2.34519*2.34429*2.34519*2.34429
01/17/2012 16:05:00*2.34429*2.34896*2.34896*2.34429
01/17/2012 16:10:00*2.34896*2.34875*2.34896*2.34875
01/17/2012 16:15:00*2.34875*2.35034*2.35034*2.34875
01/17/2012 16:20:00*2.35034*2.35039*2.35089*2.35034
01/17/2012 16:25:00*2.35039*2.35116*2.35116*2.35039
01/17/2012 16:30:00*2.35116*2.35099*2.35116*2.35096
01/17/2012 16:35:00*2.35099*2.34979*2.35099*2.34979
01/17/2012 16:40:00*2.34979*2.3454*2.34979*2.3454
01/17/2012 16:45:00*2.3454*2.3439*2.3454*2.3439
01/17/2012 16:50:00*2.3439*2.34783*2.34783*2.3439
01/17/2012 16:55:00*2.34783*2.34783*2.34783*2.34783
01/17/2012 17:00:00*2.34783*2.34783*2.34783*2.34783
