01/15/2012 17:05:00*2.35269*2.35259*2.35479*2.35089
01/15/2012 17:10:00*2.35259*2.35329*2.35469*2.35259
01/15/2012 17:15:00*2.35329*2.35379*2.35379*2.35329
01/15/2012 17:20:00*2.35379*2.35269*2.35379*2.35269
01/15/2012 17:25:00*2.35269*2.35269*2.35269*2.35249
01/15/2012 17:30:00*2.35269*2.35238*2.35269*2.35229
01/15/2012 17:35:00*2.35238*2.35349*2.35349*2.35238
01/15/2012 17:40:00*2.35349*2.35349*2.35409*2.35329
01/15/2012 17:45:00*2.35349*2.35389*2.35409*2.35349
01/15/2012 17:50:00*2.35389*2.35389*2.35439*2.35389
01/15/2012 17:55:00*2.35389*2.35449*2.35459*2.35389
01/15/2012 18:00:00*2.35449*2.35399*2.35449*2.35389
01/15/2012 18:05:00*2.35399*2.35369*2.35399*2.35339
01/15/2012 18:10:00*2.35369*2.35339*2.35369*2.35319
01/15/2012 18:15:00*2.35339*2.35409*2.35409*2.35339
01/15/2012 18:20:00*2.35409*2.35439*2.35439*2.35409
01/15/2012 18:25:00*2.35439*2.35499*2.35529*2.35429
01/15/2012 18:30:00*2.35499*2.35629*2.35659*2.35499
01/15/2012 18:35:00*2.35629*2.3563*2.35639*2.35619
01/15/2012 18:40:00*2.3563*2.35659*2.35669*2.35629
01/15/2012 18:45:00*2.35659*2.35669*2.35669*2.35599
01/15/2012 18:50:00*2.35669*2.35639*2.35669*2.35629
01/15/2012 18:55:00*2.35639*2.35579*2.35639*2.35569
01/15/2012 19:00:00*2.35579*2.35519*2.35579*2.35459
01/15/2012 19:05:00*2.35519*2.35659*2.35669*2.35519
01/15/2012 19:10:00*2.35659*2.35629*2.35659*2.35619
01/15/2012 19:15:00*2.35629*2.35459*2.35629*2.35459
01/15/2012 19:20:00*2.35459*2.35509*2.35529*2.35459
01/15/2012 19:25:00*2.35509*2.35649*2.35649*2.35499
01/15/2012 19:30:00*2.35649*2.35519*2.35649*2.35519
01/15/2012 19:35:00*2.35519*2.35609*2.35609*2.35519
01/15/2012 19:40:00*2.35609*2.35579*2.35669*2.35579
01/15/2012 19:45:00*2.35579*2.35619*2.35629*2.35569
01/15/2012 19:50:00*2.35619*2.35639*2.35639*2.35609
01/15/2012 19:55:00*2.35639*2.35563*2.35639*2.35541
01/15/2012 20:00:00*2.35563*2.35489*2.35563*2.35457
01/15/2012 20:05:00*2.35489*2.35469*2.35489*2.35459
01/15/2012 20:10:00*2.35469*2.35469*2.35469*2.35469
01/15/2012 20:15:00*2.35469*2.35589*2.35599*2.35469
01/15/2012 20:20:00*2.35589*2.35489*2.35589*2.35489
01/15/2012 20:25:00*2.35489*2.35489*2.35489*2.35489
01/15/2012 20:30:00*2.35489*2.35199*2.35489*2.35199
01/15/2012 20:35:00*2.35199*2.35199*2.35199*2.35199
01/15/2012 20:40:00*2.35199*2.35199*2.35199*2.35199
01/15/2012 20:45:00*2.35199*2.35199*2.35199*2.35199
01/15/2012 20:50:00*2.35199*2.35639*2.35656*2.35199
01/15/2012 20:55:00*2.35639*2.35639*2.35639*2.35639
01/15/2012 21:00:00*2.35639*2.35639*2.35639*2.35639
01/15/2012 21:05:00*2.35639*2.35639*2.35639*2.35639
01/15/2012 21:10:00*2.35639*2.35639*2.35639*2.35639
01/15/2012 21:15:00*2.35639*2.35909*2.35909*2.35639
01/15/2012 21:20:00*2.35909*2.35929*2.35929*2.35909
01/15/2012 21:25:00*2.35929*2.35939*2.35939*2.35919
01/15/2012 21:30:00*2.35939*2.35939*2.35939*2.35939
01/15/2012 21:35:00*2.35939*2.35939*2.35939*2.35939
01/15/2012 21:40:00*2.35939*2.35639*2.35939*2.35639
01/15/2012 21:45:00*2.35639*2.35639*2.35639*2.35639
01/15/2012 21:50:00*2.35639*2.35639*2.35639*2.35639
01/15/2012 21:55:00*2.35639*2.35639*2.35639*2.35639
01/15/2012 22:00:00*2.35639*2.35639*2.35639*2.35639
01/15/2012 22:05:00*2.35639*2.35639*2.35639*2.35639
01/15/2012 22:10:00*2.35639*2.35959*2.35959*2.35639
01/15/2012 22:15:00*2.35959*2.35879*2.35959*2.35719
01/15/2012 22:20:00*2.35879*2.35729*2.35879*2.35729
01/15/2012 22:25:00*2.35729*2.35739*2.35739*2.35729
01/15/2012 22:30:00*2.35739*2.35739*2.35739*2.35739
01/15/2012 22:35:00*2.35739*2.35709*2.35739*2.35709
01/15/2012 22:40:00*2.35709*2.35689*2.35709*2.35689
01/15/2012 22:45:00*2.35689*2.35699*2.35699*2.35689
01/15/2012 22:50:00*2.35699*2.35699*2.35699*2.35699
01/15/2012 22:55:00*2.35699*2.35699*2.35699*2.35699
01/15/2012 23:00:00*2.35699*2.35809*2.35809*2.35699
01/15/2012 23:05:00*2.35809*2.35789*2.35819*2.35769
01/15/2012 23:10:00*2.35789*2.35809*2.35809*2.35789
01/15/2012 23:15:00*2.35809*2.35839*2.35839*2.35809
01/15/2012 23:20:00*2.35839*2.35809*2.35839*2.35809
01/15/2012 23:25:00*2.35809*2.35789*2.35809*2.35789
01/15/2012 23:30:00*2.35789*2.35699*2.35789*2.35699
01/15/2012 23:35:00*2.35699*2.35779*2.35779*2.35699
01/15/2012 23:40:00*2.35779*2.35759*2.35789*2.35759
01/15/2012 23:45:00*2.35759*2.35729*2.35759*2.35719
01/15/2012 23:50:00*2.35729*2.35739*2.35739*2.35729
01/15/2012 23:55:00*2.35739*2.35729*2.35739*2.35729
01/16/2012 00:00:00*2.35729*2.35729*2.35729*2.35729
01/16/2012 00:05:00*2.35729*2.35878*2.35878*2.35493
01/16/2012 00:10:00*2.35878*2.35684*2.35878*2.35684
01/16/2012 00:15:00*2.35684*2.35464*2.35684*2.35464
01/16/2012 00:20:00*2.35464*2.35484*2.35484*2.35464
01/16/2012 00:25:00*2.35484*2.35463*2.35484*2.35463
01/16/2012 00:30:00*2.35463*2.35464*2.35464*2.35463
01/16/2012 00:35:00*2.35464*2.35452*2.35464*2.35452
01/16/2012 00:40:00*2.35452*2.35452*2.35452*2.35452
01/16/2012 00:45:00*2.35452*2.35548*2.35548*2.35452
01/16/2012 00:50:00*2.35548*2.35376*2.35548*2.35376
01/16/2012 00:55:00*2.35376*2.35376*2.35376*2.35376
01/16/2012 01:00:00*2.35376*2.35549*2.3561*2.35376
01/16/2012 01:05:00*2.35549*2.35561*2.35561*2.35539
01/16/2012 01:10:00*2.35561*2.35679*2.35679*2.35561
01/16/2012 01:15:00*2.35679*2.35389*2.35679*2.35389
01/16/2012 01:20:00*2.35389*2.35387*2.35389*2.35279
01/16/2012 01:25:00*2.35387*2.35379*2.35387*2.35379
01/16/2012 01:30:00*2.35379*2.35463*2.35463*2.35379
01/16/2012 01:35:00*2.35463*2.35429*2.35505*2.35395
01/16/2012 01:40:00*2.35429*2.34919*2.35435*2.34869
01/16/2012 01:45:00*2.34919*2.35046*2.35046*2.34714
01/16/2012 01:50:00*2.35046*2.35*2.35046*2.34988
01/16/2012 01:55:00*2.35*2.3504*2.3504*2.35
01/16/2012 02:00:00*2.3504*2.35122*2.35122*2.3504
01/16/2012 02:05:00*2.35122*2.34969*2.35122*2.34969
01/16/2012 02:10:00*2.34969*2.35043*2.35089*2.34969
01/16/2012 02:15:00*2.35043*2.35179*2.35179*2.35043
01/16/2012 02:20:00*2.35179*2.3517*2.35179*2.35124
01/16/2012 02:25:00*2.3517*2.35139*2.3517*2.35139
01/16/2012 02:30:00*2.35139*2.35126*2.35163*2.3512
01/16/2012 02:35:00*2.35126*2.34921*2.35126*2.34921
01/16/2012 02:40:00*2.34921*2.34869*2.34921*2.34869
01/16/2012 02:45:00*2.34869*2.35179*2.35179*2.34869
01/16/2012 02:50:00*2.35179*2.34865*2.35179*2.34832
01/16/2012 02:55:00*2.34865*2.34942*2.34942*2.34865
01/16/2012 03:00:00*2.34942*2.3494*2.34959*2.34929
01/16/2012 03:05:00*2.3494*2.34883*2.34969*2.34883
01/16/2012 03:10:00*2.34883*2.34964*2.34985*2.34883
01/16/2012 03:15:00*2.34964*2.35178*2.35202*2.34964
01/16/2012 03:20:00*2.35178*2.35134*2.35178*2.35134
01/16/2012 03:25:00*2.35134*2.35205*2.35205*2.35134
01/16/2012 03:30:00*2.35205*2.35205*2.35205*2.35205
01/16/2012 03:35:00*2.35205*2.35099*2.3523*2.35099
01/16/2012 03:40:00*2.35099*2.35092*2.35187*2.35092
01/16/2012 03:45:00*2.35092*2.34964*2.35092*2.34964
01/16/2012 03:50:00*2.34964*2.35028*2.35029*2.34951
01/16/2012 03:55:00*2.35028*2.35131*2.35131*2.35028
01/16/2012 04:00:00*2.35131*2.35224*2.35224*2.35129
01/16/2012 04:05:00*2.35224*2.35139*2.35238*2.35139
01/16/2012 04:10:00*2.35139*2.35147*2.35184*2.35115
01/16/2012 04:15:00*2.35147*2.35177*2.35177*2.35126
01/16/2012 04:20:00*2.35177*2.3525*2.3525*2.35177
01/16/2012 04:25:00*2.3525*2.35009*2.3525*2.34994
01/16/2012 04:30:00*2.35009*2.35083*2.35098*2.34999
01/16/2012 04:35:00*2.35083*2.35112*2.35135*2.35083
01/16/2012 04:40:00*2.35112*2.34979*2.35112*2.34964
01/16/2012 04:45:00*2.34979*2.35158*2.35209*2.34979
01/16/2012 04:50:00*2.35158*2.34958*2.35158*2.34903
01/16/2012 04:55:00*2.34958*2.3496*2.35067*2.34904
01/16/2012 05:00:00*2.3496*2.3489*2.3496*2.34859
01/16/2012 05:05:00*2.3489*2.34795*2.3489*2.34769
01/16/2012 05:10:00*2.34795*2.34795*2.34795*2.34795
01/16/2012 05:15:00*2.34795*2.348*2.348*2.34795
01/16/2012 05:20:00*2.348*2.34843*2.34958*2.348
01/16/2012 05:25:00*2.34843*2.34987*2.34987*2.34843
01/16/2012 05:30:00*2.34987*2.34943*2.34996*2.34925
01/16/2012 05:35:00*2.34943*2.34906*2.34943*2.34871
01/16/2012 05:40:00*2.34906*2.34895*2.34921*2.34895
01/16/2012 05:45:00*2.34895*2.34898*2.34898*2.34895
01/16/2012 05:50:00*2.34898*2.34776*2.34898*2.34749
01/16/2012 05:55:00*2.34776*2.34869*2.3493*2.34776
01/16/2012 06:00:00*2.34869*2.34569*2.34869*2.34549
01/16/2012 06:05:00*2.34569*2.34515*2.34569*2.34509
01/16/2012 06:10:00*2.34515*2.34574*2.34579*2.34468
01/16/2012 06:15:00*2.34574*2.34706*2.34706*2.34574
01/16/2012 06:20:00*2.34706*2.34535*2.34706*2.34535
01/16/2012 06:25:00*2.34535*2.34519*2.34535*2.34487
01/16/2012 06:30:00*2.34519*2.34563*2.34563*2.34519
01/16/2012 06:35:00*2.34563*2.34576*2.34642*2.34563
01/16/2012 06:40:00*2.34576*2.34733*2.34733*2.34576
01/16/2012 06:45:00*2.34733*2.34556*2.34733*2.34556
01/16/2012 06:50:00*2.34556*2.34419*2.34556*2.34419
01/16/2012 06:55:00*2.34419*2.34538*2.34538*2.34419
01/16/2012 07:00:00*2.34538*2.34496*2.34563*2.34459
01/16/2012 07:05:00*2.34496*2.34603*2.34603*2.34496
01/16/2012 07:10:00*2.34603*2.34753*2.34758*2.34603
01/16/2012 07:15:00*2.34753*2.34803*2.34803*2.34716
01/16/2012 07:20:00*2.34803*2.34705*2.34803*2.34702
01/16/2012 07:25:00*2.34705*2.34732*2.34743*2.34705
01/16/2012 07:30:00*2.34732*2.34787*2.34815*2.34732
01/16/2012 07:35:00*2.34787*2.34811*2.3482*2.34787
01/16/2012 07:40:00*2.34811*2.34811*2.34811*2.34759
01/16/2012 07:45:00*2.34811*2.34725*2.34811*2.34629
01/16/2012 07:50:00*2.34725*2.34669*2.34725*2.34669
01/16/2012 07:55:00*2.34669*2.3471*2.34736*2.34669
01/16/2012 08:00:00*2.3471*2.34792*2.34799*2.3471
01/16/2012 08:05:00*2.34792*2.34875*2.34879*2.34792
01/16/2012 08:10:00*2.34875*2.34878*2.34899*2.34806
01/16/2012 08:15:00*2.34878*2.34848*2.34884*2.34819
01/16/2012 08:20:00*2.34848*2.34815*2.34848*2.34815
01/16/2012 08:25:00*2.34815*2.34857*2.34869*2.34809
01/16/2012 08:30:00*2.34857*2.34869*2.3488*2.34857
01/16/2012 08:35:00*2.34869*2.34855*2.34869*2.34819
01/16/2012 08:40:00*2.34855*2.34826*2.34871*2.3481
01/16/2012 08:45:00*2.34826*2.34848*2.34935*2.34826
01/16/2012 08:50:00*2.34848*2.34854*2.34854*2.34829
01/16/2012 08:55:00*2.34854*2.34804*2.34854*2.34804
01/16/2012 09:00:00*2.34804*2.34837*2.34837*2.34804
01/16/2012 09:05:00*2.34837*2.34851*2.34861*2.34837
01/16/2012 09:10:00*2.34851*2.34881*2.34909*2.34843
01/16/2012 09:15:00*2.34881*2.34889*2.34892*2.34881
01/16/2012 09:20:00*2.34889*2.3484*2.34889*2.3484
01/16/2012 09:25:00*2.3484*2.34904*2.34904*2.3484
01/16/2012 09:30:00*2.34904*2.34929*2.34939*2.34904
01/16/2012 09:35:00*2.34929*2.34879*2.3494*2.34859
01/16/2012 09:40:00*2.34879*2.34822*2.34879*2.34799
01/16/2012 09:45:00*2.34822*2.34809*2.34829*2.34809
01/16/2012 09:50:00*2.34809*2.34833*2.34839*2.34809
01/16/2012 09:55:00*2.34833*2.34809*2.34847*2.34808
01/16/2012 10:00:00*2.34809*2.34849*2.34879*2.34809
01/16/2012 10:05:00*2.34849*2.34899*2.34899*2.34849
01/16/2012 10:10:00*2.34899*2.34891*2.34939*2.34889
01/16/2012 10:15:00*2.34891*2.34939*2.34939*2.34891
01/16/2012 10:20:00*2.34939*2.34979*2.34979*2.34929
01/16/2012 10:25:00*2.34979*2.34919*2.34979*2.34916
01/16/2012 10:30:00*2.34919*2.34917*2.34956*2.34901
01/16/2012 10:35:00*2.34917*2.3493*2.3493*2.34917
01/16/2012 10:40:00*2.3493*2.34859*2.3493*2.34851
01/16/2012 10:45:00*2.34859*2.34869*2.34889*2.34859
01/16/2012 10:50:00*2.34869*2.34922*2.34934*2.34869
01/16/2012 10:55:00*2.34922*2.34917*2.34928*2.34909
01/16/2012 11:00:00*2.34917*2.34915*2.34981*2.34859
01/16/2012 11:05:00*2.34915*2.34849*2.34915*2.34849
01/16/2012 11:10:00*2.34849*2.3482*2.34849*2.34793
01/16/2012 11:15:00*2.3482*2.34771*2.3482*2.34771
01/16/2012 11:20:00*2.34771*2.34729*2.34859*2.34729
01/16/2012 11:25:00*2.34729*2.34948*2.34948*2.34729
01/16/2012 11:30:00*2.34948*2.34849*2.34969*2.34849
01/16/2012 11:35:00*2.34849*2.35025*2.35025*2.34819
01/16/2012 11:40:00*2.35025*2.34979*2.35029*2.34969
01/16/2012 11:45:00*2.34979*2.3485*2.34979*2.3485
01/16/2012 11:50:00*2.3485*2.34919*2.35003*2.3485
01/16/2012 11:55:00*2.34919*2.34961*2.34961*2.34919
01/16/2012 12:00:00*2.34961*2.34996*2.34996*2.34959
01/16/2012 12:05:00*2.34996*2.35079*2.35179*2.34996
01/16/2012 12:10:00*2.35079*2.34959*2.35109*2.34959
01/16/2012 12:15:00*2.34959*2.34593*2.35059*2.34593
01/16/2012 12:20:00*2.34593*2.34879*2.34899*2.34593
01/16/2012 12:25:00*2.34879*2.34889*2.34889*2.34879
01/16/2012 12:30:00*2.34889*2.34889*2.34889*2.34889
01/16/2012 12:35:00*2.34889*2.34949*2.34979*2.34889
01/16/2012 12:40:00*2.34949*2.34939*2.34949*2.34932
01/16/2012 12:45:00*2.34939*2.34968*2.34969*2.34929
01/16/2012 12:50:00*2.34968*2.34965*2.34969*2.34959
01/16/2012 12:55:00*2.34965*2.35011*2.35014*2.34699
01/16/2012 13:00:00*2.35011*2.34923*2.35011*2.34923
01/16/2012 13:05:00*2.34923*2.34923*2.34923*2.34923
01/16/2012 13:10:00*2.34923*2.34525*2.34939*2.34525
01/16/2012 13:15:00*2.34525*2.34969*2.34969*2.34525
01/16/2012 13:20:00*2.34969*2.34969*2.34969*2.34969
01/16/2012 13:25:00*2.34969*2.34909*2.34969*2.34889
01/16/2012 13:30:00*2.34909*2.34889*2.34919*2.34889
01/16/2012 13:35:00*2.34889*2.34749*2.35081*2.34404
01/16/2012 13:40:00*2.34749*2.34519*2.34749*2.34469
01/16/2012 13:45:00*2.34519*2.34709*2.34776*2.34519
01/16/2012 13:50:00*2.34709*2.34669*2.34709*2.34649
01/16/2012 13:55:00*2.34669*2.34659*2.34669*2.34659
01/16/2012 14:00:00*2.34659*2.34649*2.34659*2.34649
01/16/2012 14:05:00*2.34649*2.34389*2.34659*2.34389
01/16/2012 14:10:00*2.34389*2.34449*2.34449*2.34389
01/16/2012 14:15:00*2.34449*2.34639*2.34639*2.34397
01/16/2012 14:20:00*2.34639*2.34599*2.34639*2.34589
01/16/2012 14:25:00*2.34599*2.34629*2.34639*2.34599
01/16/2012 14:30:00*2.34629*2.34609*2.34629*2.34599
01/16/2012 14:35:00*2.34609*2.34599*2.34609*2.34599
01/16/2012 14:40:00*2.34599*2.34599*2.34599*2.34599
01/16/2012 14:45:00*2.34599*2.34609*2.34609*2.34589
01/16/2012 14:50:00*2.34609*2.34619*2.34619*2.34599
01/16/2012 14:55:00*2.34619*2.34509*2.34629*2.34301
01/16/2012 15:00:00*2.34509*2.34519*2.34539*2.34499
01/16/2012 15:05:00*2.34519*2.34509*2.34519*2.34499
01/16/2012 15:10:00*2.34509*2.34279*2.34509*2.34279
01/16/2012 15:15:00*2.34279*2.34419*2.34419*2.34209
01/16/2012 15:20:00*2.34419*2.34419*2.34419*2.34419
01/16/2012 15:25:00*2.34419*2.34389*2.34419*2.34389
01/16/2012 15:30:00*2.34389*2.34389*2.34389*2.34379
01/16/2012 15:35:00*2.34389*2.34399*2.34399*2.34389
01/16/2012 15:40:00*2.34399*2.34359*2.34399*2.34349
01/16/2012 15:45:00*2.34359*2.3493*2.3493*2.34339
01/16/2012 15:50:00*2.3493*2.34231*2.35063*2.34216
01/16/2012 15:55:00*2.34231*2.34359*2.34359*2.34231
01/16/2012 16:00:00*2.34359*2.34806*2.34806*2.34179
01/16/2012 16:05:00*2.34806*2.34319*2.34911*2.34258
01/16/2012 16:10:00*2.34319*2.34319*2.34319*2.34319
01/16/2012 16:15:00*2.34319*2.34329*2.34329*2.34319
01/16/2012 16:20:00*2.34329*2.34349*2.34359*2.34329
01/16/2012 16:25:00*2.34349*2.34369*2.34369*2.34349
01/16/2012 16:30:00*2.34369*2.34369*2.34369*2.34369
01/16/2012 16:35:00*2.34369*2.34509*2.34509*2.34369
01/16/2012 16:40:00*2.34509*2.34539*2.34539*2.34509
01/16/2012 16:45:00*2.34539*2.34489*2.34549*2.34489
01/16/2012 16:50:00*2.34489*2.34539*2.34539*2.34489
01/16/2012 16:55:00*2.34539*2.34549*2.34579*2.34539
01/16/2012 17:00:00*2.34549*2.34619*2.34619*2.34549
