01/15/2012 16:05:00*2.34919*2.34969*2.34989*2.34919
01/15/2012 16:15:00*2.34919*2.34929*2.34949*2.34919
01/15/2012 16:40:00*2.35169*2.35159*2.35169*2.35129
