12/29/2011 17:05:00*2.48402*2.48309*2.48402*2.48219
12/29/2011 17:10:00*2.48309*2.48289*2.48309*2.48289
12/29/2011 17:15:00*2.48289*2.48289*2.48289*2.48289
12/29/2011 17:20:00*2.48289*2.48229*2.48289*2.48229
12/29/2011 17:25:00*2.48229*2.48229*2.48229*2.48229
12/29/2011 17:30:00*2.48229*2.48279*2.48279*2.48229
12/29/2011 17:35:00*2.48279*2.48067*2.48279*2.48067
12/29/2011 17:40:00*2.48067*2.48199*2.48209*2.48067
12/29/2011 17:45:00*2.48199*2.48089*2.48199*2.48089
12/29/2011 17:50:00*2.48089*2.48089*2.48089*2.48089
12/29/2011 17:55:00*2.48089*2.48089*2.48089*2.48089
12/29/2011 18:00:00*2.48089*2.48089*2.48089*2.48089
12/29/2011 18:05:00*2.48089*2.48089*2.48089*2.48024
12/29/2011 18:10:00*2.48089*2.48089*2.48089*2.48089
12/29/2011 18:15:00*2.48089*2.48059*2.48089*2.48059
12/29/2011 18:20:00*2.48059*2.48089*2.48089*2.48059
12/29/2011 18:25:00*2.48089*2.48009*2.48089*2.48009
12/29/2011 18:30:00*2.48009*2.48009*2.48009*2.48009
12/29/2011 18:35:00*2.48009*2.48079*2.48079*2.48009
12/29/2011 18:40:00*2.48079*2.47989*2.48079*2.47989
12/29/2011 18:45:00*2.47989*2.47989*2.47989*2.47989
12/29/2011 18:50:00*2.47989*2.48039*2.48039*2.47959
12/29/2011 18:55:00*2.48039*2.48039*2.48039*2.48039
12/29/2011 19:00:00*2.48039*2.48069*2.48069*2.48039
12/29/2011 19:05:00*2.48069*2.48029*2.48069*2.48029
12/29/2011 19:10:00*2.48029*2.48069*2.48069*2.48029
12/29/2011 19:15:00*2.48069*2.48069*2.48069*2.48069
12/29/2011 19:20:00*2.48069*2.48088*2.48088*2.47989
12/29/2011 19:25:00*2.48088*2.48088*2.48088*2.48088
12/29/2011 19:30:00*2.48088*2.48088*2.48088*2.48088
12/29/2011 19:35:00*2.48088*2.48088*2.48088*2.48088
12/29/2011 19:40:00*2.48088*2.47999*2.48088*2.47999
12/29/2011 19:45:00*2.47999*2.47979*2.47999*2.47969
12/29/2011 19:50:00*2.47979*2.48094*2.48094*2.47979
12/29/2011 19:55:00*2.48094*2.48094*2.48094*2.48094
12/29/2011 20:00:00*2.48094*2.48009*2.48094*2.48009
12/29/2011 20:05:00*2.48009*2.48009*2.48009*2.48009
12/29/2011 20:10:00*2.48009*2.48009*2.48009*2.48009
12/29/2011 20:15:00*2.48009*2.48059*2.48059*2.48009
12/29/2011 20:20:00*2.48059*2.48029*2.48075*2.48029
12/29/2011 20:25:00*2.48029*2.48029*2.48029*2.48029
12/29/2011 20:30:00*2.48029*2.48029*2.48029*2.48029
12/29/2011 20:35:00*2.48029*2.48029*2.48029*2.48029
12/29/2011 20:40:00*2.48029*2.48029*2.48029*2.48029
12/29/2011 20:45:00*2.48029*2.48029*2.48029*2.48029
12/29/2011 20:50:00*2.48029*2.48099*2.48099*2.48029
12/29/2011 20:55:00*2.48099*2.47869*2.48109*2.47869
12/29/2011 21:00:00*2.47869*2.4793*2.4793*2.47869
12/29/2011 21:05:00*2.4793*2.47889*2.4793*2.47869
12/29/2011 21:10:00*2.47889*2.47912*2.47937*2.47807
12/29/2011 21:15:00*2.47912*2.47739*2.47912*2.47739
12/29/2011 21:20:00*2.47739*2.47709*2.47739*2.47709
12/29/2011 21:25:00*2.47709*2.47739*2.47757*2.47709
12/29/2011 21:30:00*2.47739*2.47807*2.47807*2.47729
12/29/2011 21:35:00*2.47807*2.47719*2.47842*2.47719
12/29/2011 21:40:00*2.47779*2.47759*2.4781*2.47719
12/29/2011 21:45:00*2.47759*2.47819*2.47879*2.47759
12/29/2011 21:50:00*2.47819*2.47939*2.47979*2.47819
12/29/2011 21:55:00*2.47979*2.47889*2.47979*2.47889
12/29/2011 22:00:00*2.47889*2.47689*2.47889*2.47653
12/29/2011 22:05:00*2.47689*2.47713*2.47713*2.476
12/29/2011 22:10:00*2.47713*2.47754*2.47754*2.47619
12/29/2011 22:15:00*2.47754*2.47669*2.47754*2.47669
12/29/2011 22:20:00*2.47669*2.47669*2.47679*2.47649
12/29/2011 22:25:00*2.47669*2.47482*2.47706*2.47482
12/29/2011 22:30:00*2.47482*2.476*2.476*2.47469
12/29/2011 22:35:00*2.476*2.47509*2.476*2.47509
12/29/2011 22:40:00*2.47509*2.47459*2.47509*2.47419
12/29/2011 22:45:00*2.47459*2.47459*2.47542*2.47459
12/29/2011 22:50:00*2.47459*2.47478*2.47478*2.47459
12/29/2011 22:55:00*2.47478*2.47489*2.47518*2.47459
12/29/2011 23:00:00*2.47489*2.47543*2.47543*2.47489
12/29/2011 23:05:00*2.47543*2.47489*2.47543*2.47479
12/29/2011 23:10:00*2.47489*2.47539*2.47541*2.47489
12/29/2011 23:15:00*2.47539*2.47539*2.47586*2.47539
12/29/2011 23:20:00*2.47539*2.47508*2.47563*2.47508
12/29/2011 23:25:00*2.47508*2.47537*2.47537*2.47419
12/29/2011 23:30:00*2.47537*2.47449*2.47537*2.47449
12/29/2011 23:35:00*2.47449*2.47499*2.47511*2.47429
12/29/2011 23:40:00*2.47499*2.47449*2.4751*2.47449
12/29/2011 23:45:00*2.47449*2.47449*2.47499*2.47449
12/29/2011 23:50:00*2.47449*2.47439*2.47488*2.47429
12/29/2011 23:55:00*2.47439*2.47449*2.47519*2.47439
12/30/2011 00:00:00*2.47449*2.47459*2.47459*2.47449
12/30/2011 00:05:00*2.47459*2.47429*2.47459*2.47429
12/30/2011 00:10:00*2.47439*2.47429*2.47439*2.47399
12/30/2011 00:15:00*2.47429*2.4743*2.4744*2.47368
12/30/2011 00:20:00*2.4743*2.47429*2.47449*2.47419
12/30/2011 00:25:00*2.47429*2.47329*2.47429*2.47329
12/30/2011 00:30:00*2.47329*2.47329*2.47329*2.47329
12/30/2011 00:35:00*2.47329*2.47259*2.47329*2.47259
12/30/2011 00:40:00*2.47259*2.47319*2.47329*2.47169
12/30/2011 00:45:00*2.47169*2.47329*2.47329*2.47169
12/30/2011 00:50:00*2.47329*2.47219*2.47329*2.47219
12/30/2011 00:55:00*2.47219*2.47433*2.47433*2.47219
12/30/2011 01:00:00*2.47433*2.47433*2.47433*2.47433
12/30/2011 01:05:00*2.47433*2.47566*2.47605*2.47433
12/30/2011 01:10:00*2.47566*2.47616*2.47616*2.47558
12/30/2011 01:15:00*2.47616*2.47644*2.47644*2.47616
12/30/2011 01:20:00*2.47644*2.47646*2.47657*2.47644
12/30/2011 01:25:00*2.47646*2.47649*2.47704*2.47646
12/30/2011 01:30:00*2.47649*2.47528*2.47752*2.47528
12/30/2011 01:35:00*2.47528*2.47834*2.47834*2.47528
12/30/2011 01:40:00*2.47834*2.47819*2.47893*2.47654
12/30/2011 01:45:00*2.47819*2.47819*2.47819*2.47819
12/30/2011 01:50:00*2.47819*2.47949*2.47949*2.47819
12/30/2011 01:55:00*2.47949*2.47862*2.47951*2.47862
12/30/2011 02:00:00*2.47862*2.47871*2.47876*2.47854
12/30/2011 02:05:00*2.47871*2.47764*2.47871*2.4776
12/30/2011 02:10:00*2.47764*2.4787*2.4787*2.47764
12/30/2011 02:15:00*2.4787*2.47876*2.47876*2.47857
12/30/2011 02:20:00*2.47876*2.4792*2.47951*2.47876
12/30/2011 02:25:00*2.4792*2.47646*2.48004*2.47646
12/30/2011 02:30:00*2.47646*2.47589*2.47646*2.47461
12/30/2011 02:35:00*2.47589*2.47766*2.47766*2.47589
12/30/2011 02:40:00*2.47766*2.47709*2.478*2.47709
12/30/2011 02:45:00*2.47719*2.47899*2.47912*2.47709
12/30/2011 02:50:00*2.47899*2.47834*2.47899*2.47802
12/30/2011 02:55:00*2.47834*2.47799*2.47959*2.47799
12/30/2011 03:00:00*2.47799*2.47909*2.47967*2.47799
12/30/2011 03:05:00*2.47909*2.47839*2.47909*2.47839
12/30/2011 03:10:00*2.47839*2.48*2.48026*2.47839
12/30/2011 03:15:00*2.48*2.47899*2.48075*2.47888
12/30/2011 03:20:00*2.47899*2.48081*2.48099*2.47899
12/30/2011 03:25:00*2.48091*2.48119*2.4816*2.48029
12/30/2011 03:30:00*2.48119*2.48133*2.48135*2.48113
12/30/2011 03:35:00*2.48133*2.48133*2.48133*2.48133
12/30/2011 03:40:00*2.48133*2.47765*2.48133*2.47677
12/30/2011 03:45:00*2.47765*2.47651*2.47765*2.47592
12/30/2011 03:50:00*2.47592*2.47749*2.47795*2.47592
12/30/2011 03:55:00*2.47749*2.47582*2.47749*2.47577
12/30/2011 04:00:00*2.47582*2.47632*2.47666*2.47566
12/30/2011 04:05:00*2.47632*2.47678*2.47689*2.4761
12/30/2011 04:10:00*2.47614*2.47539*2.47678*2.47539
12/30/2011 04:15:00*2.47539*2.47508*2.47607*2.47508
12/30/2011 04:20:00*2.47508*2.47449*2.47595*2.47449
12/30/2011 04:25:00*2.47449*2.47529*2.47529*2.47439
12/30/2011 04:30:00*2.47529*2.47603*2.47603*2.47459
12/30/2011 04:35:00*2.47603*2.47567*2.4763*2.47529
12/30/2011 04:40:00*2.47567*2.47619*2.477*2.47567
12/30/2011 04:45:00*2.47619*2.47769*2.47769*2.47619
12/30/2011 04:50:00*2.47769*2.47738*2.47769*2.47726
12/30/2011 04:55:00*2.47738*2.47825*2.47836*2.47738
12/30/2011 05:00:00*2.47825*2.47723*2.47831*2.47683
12/30/2011 05:05:00*2.47723*2.47689*2.47735*2.47689
12/30/2011 05:10:00*2.47689*2.47659*2.47709*2.47629
12/30/2011 05:15:00*2.47659*2.47612*2.47659*2.47612
12/30/2011 05:20:00*2.47612*2.47689*2.47689*2.47612
12/30/2011 05:25:00*2.47689*2.47704*2.47704*2.47669
12/30/2011 05:30:00*2.47704*2.47761*2.47767*2.47679
12/30/2011 05:35:00*2.47761*2.47869*2.47869*2.47739
12/30/2011 05:40:00*2.47869*2.47709*2.47869*2.47709
12/30/2011 05:45:00*2.47709*2.47709*2.47709*2.47709
12/30/2011 05:50:00*2.47709*2.47719*2.47819*2.47709
12/30/2011 05:55:00*2.47719*2.47712*2.47719*2.47547
12/30/2011 06:00:00*2.47712*2.47683*2.47712*2.47609
12/30/2011 06:05:00*2.47683*2.47649*2.47683*2.47619
12/30/2011 06:10:00*2.47649*2.47539*2.47669*2.47539
12/30/2011 06:15:00*2.47539*2.47698*2.47698*2.47519
12/30/2011 06:20:00*2.47698*2.4466*2.47699*2.44609
12/30/2011 06:25:00*2.44779*2.42019*2.44789*2.42019
12/30/2011 06:30:00*2.42019*2.40762*2.42019*2.40527
12/30/2011 06:35:00*2.40762*2.42569*2.42619*2.40762
12/30/2011 06:40:00*2.42569*2.43419*2.43419*2.42569
12/30/2011 06:45:00*2.43419*2.4309*2.43419*2.42985
12/30/2011 06:50:00*2.4309*2.43828*2.43874*2.43082
12/30/2011 06:55:00*2.43828*2.43729*2.43979*2.43639
12/30/2011 07:00:00*2.43729*2.44187*2.44265*2.43342
12/30/2011 07:05:00*2.44187*2.44333*2.44399*2.44187
12/30/2011 07:10:00*2.44333*2.42231*2.44457*2.42231
12/30/2011 07:15:00*2.42323*2.4218*2.43048*2.41569
12/30/2011 07:20:00*2.4218*2.42963*2.43037*2.4218
12/30/2011 07:25:00*2.42963*2.43216*2.43287*2.42963
12/30/2011 07:30:00*2.43216*2.43199*2.43266*2.43042
12/30/2011 07:35:00*2.43199*2.43559*2.43589*2.43199
12/30/2011 07:40:00*2.43559*2.43777*2.4391*2.43299
12/30/2011 07:45:00*2.43777*2.43889*2.43889*2.43659
12/30/2011 07:50:00*2.43889*2.44249*2.44249*2.43799
12/30/2011 07:55:00*2.44249*2.44489*2.446*2.44249
12/30/2011 08:00:00*2.44489*2.43449*2.44579*2.43206
12/30/2011 08:05:00*2.43449*2.43843*2.43843*2.43449
12/30/2011 08:10:00*2.43843*2.43912*2.43971*2.43729
12/30/2011 08:15:00*2.43912*2.44209*2.44249*2.43912
12/30/2011 08:20:00*2.44209*2.44359*2.44447*2.44209
12/30/2011 08:25:00*2.44359*2.44569*2.44609*2.44359
12/30/2011 08:30:00*2.44569*2.44496*2.44614*2.44329
12/30/2011 08:35:00*2.44496*2.44439*2.44599*2.44439
12/30/2011 08:40:00*2.44439*2.44359*2.44489*2.44259
12/30/2011 08:45:00*2.44359*2.44419*2.44467*2.44359
12/30/2011 08:50:00*2.44419*2.44329*2.44419*2.44319
12/30/2011 08:55:00*2.44329*2.43599*2.44428*2.43525
12/30/2011 09:00:00*2.43599*2.43729*2.43795*2.43599
12/30/2011 09:05:00*2.43729*2.43669*2.43849*2.43669
12/30/2011 09:10:00*2.43669*2.44048*2.44048*2.43476
12/30/2011 09:15:00*2.44048*2.44049*2.44069*2.44048
12/30/2011 09:20:00*2.44049*2.44109*2.44109*2.43889
12/30/2011 09:25:00*2.44109*2.43779*2.44379*2.43779
12/30/2011 09:30:00*2.43779*2.44299*2.44299*2.43779
12/30/2011 09:35:00*2.44299*2.44519*2.44543*2.44299
12/30/2011 09:40:00*2.44519*2.44619*2.44689*2.44519
12/30/2011 09:45:00*2.44619*2.44729*2.44759*2.44619
12/30/2011 09:50:00*2.44729*2.44849*2.44859*2.44729
12/30/2011 09:55:00*2.44849*2.44789*2.44849*2.44789
12/30/2011 10:00:00*2.44789*2.44789*2.44789*2.44789
12/30/2011 10:05:00*2.44789*2.44689*2.44789*2.44672
12/30/2011 10:10:00*2.44689*2.44991*2.44991*2.44579
12/30/2011 10:15:00*2.44991*2.44811*2.44991*2.44811
12/30/2011 10:20:00*2.44811*2.44829*2.44899*2.44779
12/30/2011 10:25:00*2.44829*2.44949*2.44952*2.44829
12/30/2011 10:30:00*2.44949*2.45039*2.45039*2.44949
12/30/2011 10:35:00*2.45039*2.45019*2.45039*2.45019
12/30/2011 10:40:00*2.45019*2.45126*2.45349*2.44709
12/30/2011 10:45:00*2.45126*2.45262*2.45266*2.45126
12/30/2011 10:50:00*2.45262*2.45019*2.45262*2.45011
12/30/2011 10:55:00*2.45019*2.44989*2.45019*2.44989
12/30/2011 11:00:00*2.44989*2.44949*2.45413*2.44949
12/30/2011 11:05:00*2.44949*2.45239*2.45239*2.44949
12/30/2011 11:10:00*2.45239*2.45189*2.45239*2.45119
12/30/2011 11:15:00*2.45189*2.45199*2.45319*2.45189
12/30/2011 11:20:00*2.45199*2.45331*2.45331*2.45199
12/30/2011 11:25:00*2.45331*2.45461*2.45461*2.45279
12/30/2011 11:30:00*2.45461*2.45461*2.45461*2.45461
12/30/2011 11:35:00*2.45461*2.45465*2.45465*2.45458
12/30/2011 11:40:00*2.45465*2.45329*2.45552*2.45329
12/30/2011 11:45:00*2.45329*2.45239*2.45429*2.45239
12/30/2011 11:50:00*2.45239*2.45159*2.45269*2.45149
12/30/2011 11:55:00*2.45159*2.45079*2.45159*2.45079
12/30/2011 12:00:00*2.45079*2.44809*2.45079*2.44809
12/30/2011 12:05:00*2.44809*2.44779*2.44809*2.44729
12/30/2011 12:10:00*2.44779*2.44589*2.44779*2.44569
12/30/2011 12:15:00*2.44589*2.44499*2.44589*2.44489
12/30/2011 12:20:00*2.44499*2.44439*2.44539*2.44439
12/30/2011 12:25:00*2.44439*2.44131*2.44439*2.43949
12/30/2011 12:30:00*2.44131*2.44679*2.44679*2.43799
12/30/2011 12:35:00*2.44679*2.44489*2.44679*2.44159
12/30/2011 12:40:00*2.44489*2.43989*2.44489*2.43989
12/30/2011 12:45:00*2.43989*2.43989*2.43989*2.43989
12/30/2011 12:50:00*2.43989*2.44144*2.44144*2.43989
12/30/2011 12:55:00*2.44144*2.44133*2.44144*2.44046
12/30/2011 13:00:00*2.44133*2.44157*2.44193*2.44133
12/30/2011 13:05:00*2.44157*2.44189*2.44305*2.44157
12/30/2011 13:10:00*2.44189*2.44125*2.44189*2.44094
12/30/2011 13:15:00*2.44125*2.44107*2.44125*2.44107
12/30/2011 13:20:00*2.44107*2.44252*2.44252*2.44107
12/30/2011 13:25:00*2.44252*2.44147*2.44252*2.44122
12/30/2011 13:30:00*2.44147*2.44169*2.44173*2.44147
12/30/2011 13:35:00*2.44169*2.442*2.44207*2.44169
12/30/2011 13:40:00*2.442*2.44179*2.442*2.44169
12/30/2011 13:45:00*2.44179*2.43389*2.44179*2.43389
12/30/2011 13:50:00*2.43389*2.43439*2.43439*2.43389
12/30/2011 13:55:00*2.43439*2.43559*2.43559*2.43439
12/30/2011 14:00:00*2.43559*2.43579*2.43579*2.43559
12/30/2011 14:05:00*2.43579*2.43989*2.43989*2.43459
12/30/2011 14:10:00*2.43989*2.43429*2.43989*2.43429
12/30/2011 14:15:00*2.43429*2.43519*2.43529*2.43419
12/30/2011 14:20:00*2.43519*2.43489*2.43519*2.43479
12/30/2011 14:25:00*2.43489*2.43439*2.43489*2.43439
12/30/2011 14:30:00*2.43439*2.43989*2.43989*2.43439
12/30/2011 14:35:00*2.43989*2.44099*2.44149*2.43989
12/30/2011 14:40:00*2.44099*2.44099*2.44099*2.44099
12/30/2011 14:45:00*2.44099*2.45193*2.45208*2.44099
12/30/2011 14:50:00*2.45193*2.45017*2.45193*2.45017
12/30/2011 14:55:00*2.45017*2.44783*2.45017*2.4478
12/30/2011 15:00:00*2.44783*2.44629*2.44783*2.44629
12/30/2011 15:05:00*2.44629*2.44824*2.44833*2.44629
12/30/2011 15:10:00*2.44824*2.4476*2.44824*2.44159
12/30/2011 15:15:00*2.44159*2.4476*2.4476*2.44159
12/30/2011 15:20:00*2.44755*2.44759*2.44759*2.44748
12/30/2011 15:25:00*2.44759*2.44792*2.44792*2.44759
12/30/2011 15:30:00*2.44792*2.44737*2.44792*2.44737
12/30/2011 15:35:00*2.44737*2.44955*2.44955*2.44737
12/30/2011 15:40:00*2.44955*2.44955*2.44955*2.44955
12/30/2011 15:45:00*2.44955*2.44976*2.44976*2.44609
12/30/2011 15:50:00*2.44976*2.44629*2.44976*2.44599
12/30/2011 15:55:00*2.44629*2.44599*2.44963*2.44599
12/30/2011 16:00:00*2.44599*2.44649*2.44897*2.44599
