12/28/2011 17:05:00*2.48569*2.48759*2.48769*2.48569
12/28/2011 17:10:00*2.48759*2.48699*2.48759*2.48699
12/28/2011 17:15:00*2.48699*2.48609*2.48699*2.48589
12/28/2011 17:20:00*2.48609*2.48609*2.48609*2.48609
12/28/2011 17:25:00*2.48609*2.48609*2.48609*2.48609
12/28/2011 17:30:00*2.48609*2.48659*2.48669*2.48609
12/28/2011 17:35:00*2.48659*2.48639*2.48659*2.48639
12/28/2011 17:40:00*2.48639*2.48629*2.48639*2.48599
12/28/2011 17:45:00*2.48629*2.48519*2.48629*2.48469
12/28/2011 17:50:00*2.48519*2.48539*2.48539*2.48499
12/28/2011 17:55:00*2.48539*2.48539*2.48539*2.48539
12/28/2011 18:00:00*2.48539*2.48439*2.48539*2.48439
12/28/2011 18:05:00*2.48439*2.48479*2.48479*2.48439
12/28/2011 18:10:00*2.48479*2.48449*2.48479*2.48449
12/28/2011 18:15:00*2.48479*2.48449*2.48479*2.48449
12/28/2011 18:20:00*2.48449*2.48449*2.48449*2.48449
12/28/2011 18:25:00*2.48449*2.48449*2.48449*2.48449
12/28/2011 18:30:00*2.48449*2.48309*2.48449*2.48289
12/28/2011 18:35:00*2.48309*2.48159*2.48309*2.48159
12/28/2011 18:40:00*2.48159*2.48199*2.48199*2.48159
12/28/2011 18:45:00*2.48199*2.48159*2.48199*2.48159
12/28/2011 18:50:00*2.48159*2.48269*2.48269*2.48159
12/28/2011 18:55:00*2.48269*2.48269*2.48269*2.48269
12/28/2011 19:00:00*2.48269*2.48129*2.48269*2.48129
12/28/2011 19:05:00*2.48129*2.47858*2.48129*2.47858
12/28/2011 19:10:00*2.47858*2.48179*2.48189*2.47858
12/28/2011 19:15:00*2.48179*2.48179*2.48179*2.48169
12/28/2011 19:20:00*2.48179*2.47639*2.48179*2.47639
12/28/2011 19:25:00*2.47639*2.47929*2.47929*2.47639
12/28/2011 19:30:00*2.47929*2.47929*2.47929*2.47909
12/28/2011 19:35:00*2.47929*2.48039*2.48089*2.47929
12/28/2011 19:40:00*2.48039*2.47999*2.48039*2.47999
12/28/2011 19:45:00*2.47999*2.48029*2.48059*2.47999
12/28/2011 19:50:00*2.48029*2.47919*2.48029*2.47909
12/28/2011 19:55:00*2.47919*2.47969*2.47969*2.47919
12/28/2011 20:00:00*2.47969*2.47919*2.47969*2.47919
12/28/2011 20:05:00*2.47919*2.47939*2.47939*2.47919
12/28/2011 20:10:00*2.47939*2.47959*2.47959*2.47939
12/28/2011 20:15:00*2.47959*2.48069*2.48089*2.47959
12/28/2011 20:20:00*2.48069*2.48129*2.48129*2.48069
12/28/2011 20:25:00*2.48129*2.48129*2.48129*2.48129
12/28/2011 20:30:00*2.48129*2.48129*2.48129*2.48129
12/28/2011 20:35:00*2.48129*2.48149*2.48149*2.48129
12/28/2011 20:40:00*2.48149*2.48169*2.48199*2.48149
12/28/2011 20:45:00*2.48169*2.48169*2.48169*2.48169
12/28/2011 20:50:00*2.48169*2.48209*2.48209*2.48169
12/28/2011 20:55:00*2.48209*2.48259*2.48289*2.48209
12/28/2011 21:00:00*2.48259*2.48259*2.48259*2.48259
12/28/2011 21:05:00*2.48259*2.48229*2.48259*2.48229
12/28/2011 21:10:00*2.48229*2.48209*2.48229*2.48209
12/28/2011 21:15:00*2.48209*2.48229*2.48229*2.48159
12/28/2011 21:20:00*2.48229*2.48239*2.48239*2.48229
12/28/2011 21:25:00*2.48239*2.48239*2.48239*2.48239
12/28/2011 21:30:00*2.48239*2.48209*2.48239*2.48209
12/28/2011 21:35:00*2.48209*2.48299*2.48299*2.48209
12/28/2011 21:40:00*2.48299*2.48259*2.48329*2.48259
12/28/2011 21:45:00*2.48259*2.48259*2.48259*2.48259
12/28/2011 21:50:00*2.48259*2.48299*2.48299*2.48259
12/28/2011 21:55:00*2.48299*2.48299*2.48309*2.48299
12/28/2011 22:00:00*2.48299*2.48339*2.48339*2.48299
12/28/2011 22:05:00*2.48339*2.48449*2.48459*2.48339
12/28/2011 22:10:00*2.48449*2.48369*2.48479*2.48369
12/28/2011 22:15:00*2.48369*2.48369*2.48369*2.48369
12/28/2011 22:20:00*2.48369*2.48419*2.48449*2.48369
12/28/2011 22:25:00*2.48419*2.48409*2.48419*2.48409
12/28/2011 22:30:00*2.48409*2.48409*2.48409*2.48409
12/28/2011 22:35:00*2.48409*2.48409*2.48429*2.48409
12/28/2011 22:40:00*2.48409*2.48419*2.48419*2.48409
12/28/2011 22:45:00*2.48419*2.48409*2.48419*2.48379
12/28/2011 22:50:00*2.48409*2.48409*2.48409*2.48409
12/28/2011 22:55:00*2.48409*2.48399*2.48409*2.48399
12/28/2011 23:00:00*2.48399*2.48389*2.48399*2.48389
12/28/2011 23:05:00*2.48389*2.48369*2.48389*2.48369
12/28/2011 23:10:00*2.48369*2.48339*2.48369*2.48339
12/28/2011 23:15:00*2.48339*2.48349*2.48349*2.48339
12/28/2011 23:20:00*2.48349*2.48379*2.48379*2.48349
12/28/2011 23:25:00*2.48379*2.48379*2.48379*2.48379
12/28/2011 23:30:00*2.48379*2.48349*2.48379*2.48319
12/28/2011 23:35:00*2.48349*2.48309*2.48349*2.48309
12/28/2011 23:40:00*2.48309*2.48369*2.48369*2.48309
12/28/2011 23:45:00*2.48369*2.48339*2.48369*2.48309
12/28/2011 23:50:00*2.48339*2.48319*2.48339*2.48319
12/28/2011 23:55:00*2.48319*2.48389*2.48389*2.48319
12/29/2011 00:00:00*2.48389*2.48389*2.48389*2.48389
12/29/2011 00:05:00*2.48389*2.48389*2.48389*2.48084
12/29/2011 00:10:00*2.48389*2.48379*2.48389*2.48379
12/29/2011 00:15:00*2.48379*2.48389*2.48389*2.48379
12/29/2011 00:20:00*2.48389*2.48389*2.48389*2.48389
12/29/2011 00:25:00*2.48389*2.48399*2.48399*2.48379
12/29/2011 00:30:00*2.48399*2.48269*2.48399*2.48259
12/29/2011 00:35:00*2.48269*2.48289*2.48289*2.48269
12/29/2011 00:40:00*2.48289*2.48299*2.48299*2.48279
12/29/2011 00:45:00*2.48299*2.47761*2.48319*2.47761
12/29/2011 00:50:00*2.47761*2.4781*2.47816*2.47761
12/29/2011 00:55:00*2.4781*2.47859*2.47899*2.47772
12/29/2011 01:00:00*2.47859*2.47849*2.47859*2.47849
12/29/2011 01:05:00*2.47849*2.4797*2.47972*2.47849
12/29/2011 01:10:00*2.4797*2.48098*2.48131*2.47892
12/29/2011 01:15:00*2.48098*2.48102*2.48102*2.48086
12/29/2011 01:20:00*2.48102*2.48175*2.48175*2.48102
12/29/2011 01:25:00*2.48175*2.47919*2.48175*2.47919
12/29/2011 01:30:00*2.47919*2.47889*2.47919*2.47879
12/29/2011 01:35:00*2.47889*2.4794*2.4794*2.47889
12/29/2011 01:40:00*2.4794*2.48148*2.48148*2.4793
12/29/2011 01:45:00*2.48148*2.48149*2.48181*2.48059
12/29/2011 01:50:00*2.48149*2.48124*2.48209*2.48104
12/29/2011 01:55:00*2.48104*2.47979*2.4813*2.47839
12/29/2011 02:00:00*2.47979*2.4788*2.48*2.4788
12/29/2011 02:05:00*2.4788*2.47459*2.4798*2.47449
12/29/2011 02:10:00*2.47459*2.47695*2.47695*2.47459
12/29/2011 02:15:00*2.47695*2.47846*2.47847*2.47695
12/29/2011 02:20:00*2.47846*2.47824*2.47859*2.47819
12/29/2011 02:25:00*2.47824*2.47846*2.47853*2.47774
12/29/2011 02:30:00*2.47846*2.47839*2.47898*2.4783
12/29/2011 02:35:00*2.47839*2.47759*2.47839*2.47759
12/29/2011 02:40:00*2.47759*2.47719*2.47779*2.47639
12/29/2011 02:45:00*2.47719*2.47809*2.47809*2.47669
12/29/2011 02:50:00*2.47809*2.47719*2.47819*2.47679
12/29/2011 02:55:00*2.47719*2.47849*2.47849*2.47699
12/29/2011 03:00:00*2.47819*2.47929*2.47969*2.47819
12/29/2011 03:05:00*2.47929*2.47949*2.47989*2.47909
12/29/2011 03:10:00*2.47949*2.47879*2.47989*2.47879
12/29/2011 03:15:00*2.47919*2.47669*2.47919*2.47629
12/29/2011 03:20:00*2.47669*2.47599*2.47669*2.47539
12/29/2011 03:25:00*2.47599*2.47349*2.47599*2.47349
12/29/2011 03:30:00*2.47349*2.47269*2.47349*2.47259
12/29/2011 03:35:00*2.47269*2.47339*2.47379*2.47269
12/29/2011 03:40:00*2.47339*2.47249*2.47399*2.47129
12/29/2011 03:45:00*2.47249*2.47319*2.47319*2.47249
12/29/2011 03:50:00*2.47319*2.47259*2.47369*2.47239
12/29/2011 03:55:00*2.47359*2.47129*2.47359*2.47099
12/29/2011 04:00:00*2.47129*2.47239*2.47279*2.47109
12/29/2011 04:05:00*2.47239*2.47179*2.47249*2.47179
12/29/2011 04:10:00*2.47179*2.47189*2.47269*2.47099
12/29/2011 04:15:00*2.47189*2.47239*2.47239*2.47189
12/29/2011 04:20:00*2.47239*2.47239*2.47249*2.47219
12/29/2011 04:25:00*2.47239*2.47019*2.47239*2.47019
12/29/2011 04:30:00*2.47019*2.46989*2.47019*2.46939
12/29/2011 04:35:00*2.46989*2.47049*2.47049*2.46939
12/29/2011 04:40:00*2.46939*2.47089*2.47089*2.46929
12/29/2011 04:45:00*2.47089*2.47059*2.47089*2.46979
12/29/2011 04:50:00*2.47059*2.47149*2.47209*2.47029
12/29/2011 04:55:00*2.47149*2.46989*2.47199*2.46969
12/29/2011 05:00:00*2.46989*2.46989*2.46999*2.46969
12/29/2011 05:05:00*2.46989*2.46829*2.46989*2.46749
12/29/2011 05:10:00*2.46829*2.47159*2.47159*2.46829
12/29/2011 05:15:00*2.47159*2.47109*2.47159*2.47079
12/29/2011 05:20:00*2.47109*2.47169*2.47199*2.47109
12/29/2011 05:25:00*2.47169*2.47309*2.47309*2.47129
12/29/2011 05:30:00*2.47309*2.47089*2.47379*2.47079
12/29/2011 05:35:00*2.47089*2.47299*2.47299*2.47089
12/29/2011 05:40:00*2.47299*2.47439*2.47439*2.47239
12/29/2011 05:45:00*2.47439*2.47229*2.47439*2.47229
12/29/2011 05:50:00*2.47229*2.47289*2.47289*2.47229
12/29/2011 05:55:00*2.47289*2.47319*2.47319*2.47189
12/29/2011 06:00:00*2.47319*2.47449*2.47449*2.47319
12/29/2011 06:05:00*2.47449*2.47419*2.47449*2.47419
12/29/2011 06:10:00*2.47419*2.47429*2.47449*2.47419
12/29/2011 06:15:00*2.47429*2.47539*2.47569*2.47429
12/29/2011 06:20:00*2.47539*2.47349*2.47539*2.47339
12/29/2011 06:25:00*2.47339*2.46979*2.47349*2.46969
12/29/2011 06:30:00*2.46979*2.46979*2.47059*2.46979
12/29/2011 06:35:00*2.46979*2.46759*2.46979*2.46759
12/29/2011 06:40:00*2.46759*2.46759*2.46819*2.46709
12/29/2011 06:45:00*2.46759*2.46739*2.46839*2.46719
12/29/2011 06:50:00*2.46739*2.46299*2.46749*2.46299
12/29/2011 06:55:00*2.46299*2.46569*2.46579*2.46299
12/29/2011 07:00:00*2.46569*2.46299*2.46569*2.46299
12/29/2011 07:05:00*2.46299*2.46252*2.46299*2.46017
12/29/2011 07:10:00*2.46252*2.4612*2.46283*2.4612
12/29/2011 07:15:00*2.4612*2.46379*2.46439*2.46102
12/29/2011 07:20:00*2.46439*2.46319*2.46469*2.46289
12/29/2011 07:25:00*2.46319*2.46559*2.46559*2.46319
12/29/2011 07:30:00*2.46559*2.46729*2.46739*2.46559
12/29/2011 07:35:00*2.46729*2.46759*2.46909*2.46729
12/29/2011 07:40:00*2.46759*2.46769*2.46869*2.46719
12/29/2011 07:45:00*2.46769*2.46769*2.46779*2.46759
12/29/2011 07:50:00*2.46769*2.46769*2.46809*2.46749
12/29/2011 07:55:00*2.46769*2.46699*2.46769*2.46699
12/29/2011 08:00:00*2.46699*2.46899*2.46899*2.46699
12/29/2011 08:05:00*2.46899*2.46779*2.46899*2.46779
12/29/2011 08:10:00*2.46779*2.46519*2.46799*2.46289
12/29/2011 08:15:00*2.46519*2.46549*2.46669*2.46479
12/29/2011 08:20:00*2.46549*2.46539*2.46619*2.46529
12/29/2011 08:25:00*2.46539*2.46519*2.46619*2.46459
12/29/2011 08:30:00*2.46519*2.46659*2.46659*2.46519
12/29/2011 08:35:00*2.46659*2.46849*2.46869*2.46659
12/29/2011 08:40:00*2.46849*2.46929*2.46929*2.46849
12/29/2011 08:45:00*2.46929*2.46859*2.46929*2.46859
12/29/2011 08:50:00*2.46859*2.46699*2.46859*2.46629
12/29/2011 08:55:00*2.46699*2.46729*2.46789*2.46699
12/29/2011 09:00:00*2.46729*2.46729*2.46729*2.46729
12/29/2011 09:05:00*2.46729*2.46729*2.46729*2.46729
12/29/2011 09:10:00*2.46729*2.46729*2.46729*2.46729
12/29/2011 09:15:00*2.46729*2.46729*2.46729*2.46729
12/29/2011 09:20:00*2.46729*2.47299*2.47319*2.46729
12/29/2011 09:25:00*2.47299*2.47429*2.47439*2.47299
12/29/2011 09:30:00*2.47429*2.47628*2.47628*2.47361
12/29/2011 09:35:00*2.47628*2.4745*2.47628*2.47419
12/29/2011 09:40:00*2.4745*2.47673*2.47673*2.4745
12/29/2011 09:45:00*2.47673*2.47519*2.47673*2.47422
12/29/2011 09:50:00*2.47519*2.4747*2.47599*2.47418
12/29/2011 09:55:00*2.4747*2.47551*2.47551*2.47463
12/29/2011 10:00:00*2.47551*2.47505*2.47588*2.47505
12/29/2011 10:05:00*2.47505*2.47489*2.47505*2.47489
12/29/2011 10:10:00*2.47489*2.47589*2.47739*2.47489
12/29/2011 10:15:00*2.47589*2.47464*2.47628*2.47389
12/29/2011 10:20:00*2.47464*2.47479*2.47489*2.47399
12/29/2011 10:25:00*2.47479*2.47529*2.47529*2.47429
12/29/2011 10:30:00*2.47529*2.47549*2.47559*2.47509
12/29/2011 10:35:00*2.47549*2.47629*2.47699*2.47549
12/29/2011 10:40:00*2.47629*2.47629*2.47629*2.47629
12/29/2011 10:45:00*2.47629*2.47649*2.47649*2.47619
12/29/2011 10:50:00*2.47649*2.47719*2.47719*2.47649
12/29/2011 10:55:00*2.47719*2.47589*2.47719*2.47529
12/29/2011 11:00:00*2.47589*2.47579*2.47589*2.47579
12/29/2011 11:05:00*2.47579*2.47659*2.47677*2.47579
12/29/2011 11:10:00*2.47659*2.47448*2.47659*2.47352
12/29/2011 11:15:00*2.47448*2.47549*2.47549*2.47428
12/29/2011 11:20:00*2.47549*2.47553*2.47731*2.47549
12/29/2011 11:25:00*2.47553*2.47692*2.47717*2.47553
12/29/2011 11:30:00*2.47692*2.47699*2.47699*2.47692
12/29/2011 11:35:00*2.47699*2.47825*2.47879*2.47699
12/29/2011 11:40:00*2.47825*2.47851*2.47944*2.47825
12/29/2011 11:45:00*2.47924*2.47789*2.47924*2.47789
12/29/2011 11:50:00*2.47789*2.47819*2.47826*2.47769
12/29/2011 11:55:00*2.47819*2.47909*2.47909*2.47788
12/29/2011 12:00:00*2.47909*2.48015*2.48015*2.47868
12/29/2011 12:05:00*2.48015*2.48009*2.48199*2.48009
12/29/2011 12:10:00*2.48009*2.47989*2.48009*2.47879
12/29/2011 12:15:00*2.47999*2.47944*2.47999*2.4794
12/29/2011 12:20:00*2.47944*2.47951*2.47966*2.47944
12/29/2011 12:25:00*2.47951*2.47863*2.47951*2.47838
12/29/2011 12:30:00*2.47863*2.47898*2.47898*2.47838
12/29/2011 12:35:00*2.47898*2.47898*2.47898*2.47898
12/29/2011 12:40:00*2.47898*2.47898*2.47898*2.47898
12/29/2011 12:45:00*2.47898*2.47898*2.47898*2.47898
12/29/2011 12:50:00*2.47898*2.47971*2.47971*2.47739
12/29/2011 12:55:00*2.47971*2.47971*2.47971*2.47971
12/29/2011 13:00:00*2.47971*2.47888*2.48114*2.47888
12/29/2011 13:05:00*2.47888*2.48216*2.48216*2.47888
12/29/2011 13:10:00*2.48216*2.48256*2.48256*2.48054
12/29/2011 13:15:00*2.48256*2.48189*2.48256*2.48189
12/29/2011 13:20:00*2.48189*2.48227*2.48227*2.48189
12/29/2011 13:25:00*2.48227*2.48019*2.4826*2.48019
12/29/2011 13:30:00*2.48019*2.48333*2.48333*2.48019
12/29/2011 13:35:00*2.48333*2.48342*2.48342*2.48293
12/29/2011 13:40:00*2.48342*2.48109*2.48342*2.48109
12/29/2011 13:45:00*2.48109*2.48376*2.48376*2.48109
12/29/2011 13:50:00*2.48376*2.48199*2.48376*2.48199
12/29/2011 13:55:00*2.48199*2.48199*2.48199*2.48199
12/29/2011 14:00:00*2.48199*2.48199*2.48199*2.48199
12/29/2011 14:05:00*2.48199*2.48199*2.48199*2.48199
12/29/2011 14:10:00*2.48199*2.48139*2.48199*2.48139
12/29/2011 14:15:00*2.48139*2.48119*2.48139*2.48119
12/29/2011 14:20:00*2.48119*2.48169*2.48255*2.48119
12/29/2011 14:25:00*2.48169*2.48189*2.48304*2.48169
12/29/2011 14:30:00*2.48189*2.47879*2.48267*2.47879
12/29/2011 14:35:00*2.47879*2.47879*2.47879*2.47869
12/29/2011 14:40:00*2.47879*2.47829*2.47879*2.47829
12/29/2011 14:45:00*2.47829*2.48314*2.48314*2.47829
12/29/2011 14:50:00*2.48314*2.48274*2.48314*2.48079
12/29/2011 14:55:00*2.48274*2.48219*2.48274*2.47979
12/29/2011 15:00:00*2.48219*2.47962*2.48219*2.47962
12/29/2011 15:05:00*2.47962*2.48032*2.48032*2.47962
12/29/2011 15:10:00*2.48032*2.47919*2.48085*2.47919
12/29/2011 15:15:00*2.47919*2.47939*2.48102*2.47919
12/29/2011 15:20:00*2.47939*2.47909*2.47939*2.47909
12/29/2011 15:25:00*2.47909*2.47909*2.47909*2.47909
12/29/2011 15:30:00*2.47909*2.47949*2.47949*2.47859
12/29/2011 15:35:00*2.47949*2.48009*2.48186*2.47949
12/29/2011 15:40:00*2.48009*2.48205*2.48205*2.48009
12/29/2011 15:45:00*2.48205*2.48205*2.48205*2.48205
12/29/2011 15:50:00*2.48205*2.48205*2.48205*2.48205
12/29/2011 15:55:00*2.48205*2.48205*2.48205*2.48205
12/29/2011 16:00:00*2.48205*2.48309*2.48525*2.48205
12/29/2011 16:05:00*2.48309*2.48379*2.48568*2.48309
12/29/2011 16:10:00*2.48379*2.48369*2.48472*2.48369
12/29/2011 16:15:00*2.48369*2.48497*2.485*2.48369
12/29/2011 16:20:00*2.48497*2.48527*2.48529*2.48493
12/29/2011 16:25:00*2.48527*2.48573*2.48573*2.48527
12/29/2011 16:30:00*2.48573*2.4834*2.48763*2.4834
12/29/2011 16:35:00*2.4834*2.48299*2.48406*2.48279
12/29/2011 16:40:00*2.48299*2.48428*2.48441*2.48299
12/29/2011 16:45:00*2.48428*2.48402*2.48428*2.48259
12/29/2011 16:50:00*2.48402*2.48424*2.48424*2.48402
12/29/2011 16:55:00*2.48424*2.48391*2.48449*2.48391
12/29/2011 17:00:00*2.48391*2.48402*2.48402*2.48259
