12/26/2011 17:05:00*2.47106*2.46609*2.47106*2.46379
12/26/2011 17:10:00*2.46609*2.46679*2.46809*2.46609
12/26/2011 17:15:00*2.46679*2.46799*2.46799*2.46679
12/26/2011 17:20:00*2.46799*2.46859*2.46859*2.46789
12/26/2011 17:25:00*2.46859*2.4686*2.4686*2.46839
12/26/2011 17:30:00*2.4686*2.46659*2.4686*2.46659
12/26/2011 17:35:00*2.46659*2.46779*2.46799*2.46659
12/26/2011 17:40:00*2.46779*2.46799*2.46799*2.46759
12/26/2011 17:45:00*2.46799*2.46799*2.46799*2.46799
12/26/2011 17:50:00*2.46799*2.46739*2.46809*2.46739
12/26/2011 17:55:00*2.46739*2.46749*2.46759*2.46739
12/26/2011 18:00:00*2.46749*2.46759*2.46759*2.46739
12/26/2011 18:05:00*2.46759*2.46749*2.46769*2.46749
12/26/2011 18:10:00*2.46749*2.46799*2.46799*2.46749
12/26/2011 18:15:00*2.46799*2.46553*2.46799*2.46499
12/26/2011 18:20:00*2.46553*2.46751*2.46751*2.46553
12/26/2011 18:25:00*2.46751*2.46576*2.46865*2.46531
12/26/2011 18:30:00*2.46576*2.46601*2.46637*2.46529
12/26/2011 18:35:00*2.46601*2.46501*2.46601*2.46339
12/26/2011 18:40:00*2.46501*2.46496*2.46501*2.46459
12/26/2011 18:45:00*2.46496*2.46579*2.46579*2.46479
12/26/2011 18:50:00*2.46579*2.46679*2.46679*2.46511
12/26/2011 18:55:00*2.46679*2.46669*2.46719*2.46669
12/26/2011 19:00:00*2.46679*2.46579*2.46679*2.46579
12/26/2011 19:05:00*2.46579*2.46679*2.46746*2.46579
12/26/2011 19:10:00*2.46679*2.46639*2.46679*2.46639
12/26/2011 19:15:00*2.46639*2.46539*2.46639*2.46529
12/26/2011 19:20:00*2.46539*2.46599*2.46694*2.46515
12/26/2011 19:25:00*2.46599*2.46608*2.46608*2.46599
12/26/2011 19:30:00*2.46608*2.46584*2.46621*2.46557
12/26/2011 19:35:00*2.46584*2.46631*2.46631*2.4656
12/26/2011 19:40:00*2.46631*2.46659*2.46664*2.4663
12/26/2011 19:45:00*2.46659*2.46771*2.46771*2.4663
12/26/2011 19:50:00*2.46771*2.46822*2.46822*2.46749
12/26/2011 19:55:00*2.46822*2.46771*2.46822*2.46749
12/26/2011 20:00:00*2.46771*2.46809*2.46813*2.46683
12/26/2011 20:05:00*2.46809*2.46789*2.46819*2.46779
12/26/2011 20:10:00*2.46789*2.46799*2.46799*2.46779
12/26/2011 20:15:00*2.46799*2.46799*2.46799*2.46799
12/26/2011 20:20:00*2.46799*2.46789*2.46823*2.46789
12/26/2011 20:25:00*2.46789*2.46799*2.46799*2.46789
12/26/2011 20:30:00*2.46799*2.4687*2.4687*2.46799
12/26/2011 20:35:00*2.4687*2.46809*2.4687*2.46789
12/26/2011 20:40:00*2.46809*2.46789*2.46829*2.46789
12/26/2011 20:45:00*2.46789*2.46789*2.46789*2.46789
12/26/2011 20:50:00*2.46789*2.46659*2.46789*2.46639
12/26/2011 20:55:00*2.46659*2.46589*2.46659*2.46559
12/26/2011 21:00:00*2.46589*2.46779*2.46779*2.46589
12/26/2011 21:05:00*2.46779*2.46829*2.46829*2.46769
12/26/2011 21:10:00*2.46805*2.46799*2.46829*2.46789
12/26/2011 21:15:00*2.46799*2.46789*2.46819*2.46759
12/26/2011 21:20:00*2.46789*2.46859*2.46869*2.46789
12/26/2011 21:25:00*2.46859*2.46879*2.46879*2.46859
12/26/2011 21:30:00*2.46879*2.46959*2.46959*2.46799
12/26/2011 21:35:00*2.46959*2.46839*2.46959*2.46839
12/26/2011 21:40:00*2.46839*2.46829*2.46999*2.46829
12/26/2011 21:45:00*2.46829*2.46829*2.46839*2.46819
12/26/2011 21:50:00*2.46829*2.46809*2.46829*2.46779
12/26/2011 21:55:00*2.46809*2.46799*2.46819*2.46779
12/26/2011 22:00:00*2.46799*2.46929*2.46939*2.46789
12/26/2011 22:05:00*2.46929*2.46989*2.46999*2.46929
12/26/2011 22:10:00*2.46989*2.46989*2.46999*2.46979
12/26/2011 22:15:00*2.46989*2.47009*2.47009*2.46979
12/26/2011 22:20:00*2.47009*2.46979*2.47009*2.46979
12/26/2011 22:25:00*2.46979*2.46879*2.46979*2.46859
12/26/2011 22:30:00*2.46879*2.46879*2.46889*2.46869
12/26/2011 22:35:00*2.46879*2.46799*2.46879*2.46753
12/26/2011 22:40:00*2.46799*2.46809*2.46829*2.46799
12/26/2011 22:45:00*2.46809*2.46869*2.46869*2.46779
12/26/2011 22:50:00*2.46869*2.46899*2.46899*2.46839
12/26/2011 22:55:00*2.46899*2.46899*2.46919*2.46889
12/26/2011 23:00:00*2.46899*2.46929*2.46949*2.46899
12/26/2011 23:05:00*2.46929*2.46919*2.47009*2.46919
12/26/2011 23:10:00*2.46919*2.46969*2.46969*2.46919
12/26/2011 23:15:00*2.46969*2.46889*2.46969*2.46889
12/26/2011 23:20:00*2.46889*2.46909*2.46909*2.46889
12/26/2011 23:25:00*2.46899*2.46909*2.46909*2.46889
12/26/2011 23:30:00*2.46909*2.46949*2.46979*2.46909
12/26/2011 23:35:00*2.46949*2.46949*2.46979*2.46939
12/26/2011 23:40:00*2.46949*2.46959*2.46969*2.46909
12/26/2011 23:45:00*2.46959*2.46949*2.46969*2.46929
12/26/2011 23:50:00*2.46949*2.46909*2.46969*2.46909
12/26/2011 23:55:00*2.46909*2.46949*2.46949*2.46909
12/27/2011 00:00:00*2.46949*2.46999*2.47009*2.46949
12/27/2011 00:05:00*2.46999*2.46959*2.47019*2.46929
12/27/2011 00:10:00*2.46959*2.46959*2.46969*2.46929
12/27/2011 00:15:00*2.46959*2.46969*2.46979*2.46939
12/27/2011 00:20:00*2.46969*2.46969*2.46979*2.46939
12/27/2011 00:25:00*2.46969*2.46949*2.46989*2.46949
12/27/2011 00:30:00*2.46949*2.46552*2.46959*2.46552
12/27/2011 00:35:00*2.46552*2.47099*2.47099*2.4655
12/27/2011 00:40:00*2.47099*2.47099*2.47109*2.47089
12/27/2011 00:45:00*2.47099*2.47099*2.47109*2.47069
12/27/2011 00:50:00*2.47099*2.47109*2.47119*2.47079
12/27/2011 00:55:00*2.47119*2.47079*2.47129*2.47079
12/27/2011 01:00:00*2.47079*2.46969*2.47079*2.46969
12/27/2011 01:05:00*2.46969*2.47006*2.47049*2.46969
12/27/2011 01:10:00*2.47006*2.47048*2.47048*2.47006
12/27/2011 01:15:00*2.47048*2.46969*2.47048*2.46969
12/27/2011 01:20:00*2.46969*2.46989*2.46989*2.46887
12/27/2011 01:25:00*2.46989*2.46999*2.46999*2.46959
12/27/2011 01:30:00*2.46999*2.46989*2.46999*2.46989
12/27/2011 01:35:00*2.46989*2.46969*2.47*2.46756
12/27/2011 01:40:00*2.46969*2.46939*2.46979*2.46939
12/27/2011 01:45:00*2.46939*2.47039*2.47039*2.46939
12/27/2011 01:50:00*2.47039*2.4701*2.47051*2.46995
12/27/2011 01:55:00*2.4701*2.46981*2.47013*2.46949
12/27/2011 02:00:00*2.46981*2.47004*2.47027*2.46948
12/27/2011 02:05:00*2.47004*2.46959*2.47004*2.46959
12/27/2011 02:10:00*2.46959*2.46897*2.46959*2.46819
12/27/2011 02:15:00*2.46897*2.4703*2.4703*2.46889
12/27/2011 02:20:00*2.4703*2.47132*2.47209*2.47028
12/27/2011 02:25:00*2.47132*2.47139*2.47149*2.47122
12/27/2011 02:30:00*2.47139*2.47199*2.4733*2.46818
12/27/2011 02:35:00*2.47199*2.47215*2.47276*2.47158
12/27/2011 02:40:00*2.47215*2.47239*2.47279*2.47119
12/27/2011 02:45:00*2.47239*2.47219*2.47239*2.47149
12/27/2011 02:50:00*2.47219*2.47289*2.47319*2.47219
12/27/2011 02:55:00*2.47289*2.47169*2.47289*2.47169
12/27/2011 03:00:00*2.47169*2.47169*2.47209*2.47169
12/27/2011 03:05:00*2.47169*2.47189*2.47209*2.47149
12/27/2011 03:10:00*2.47189*2.47279*2.47279*2.47189
12/27/2011 03:15:00*2.47279*2.47299*2.47319*2.47249
12/27/2011 03:20:00*2.47299*2.47229*2.47299*2.47229
12/27/2011 03:25:00*2.47229*2.47269*2.47269*2.47189
12/27/2011 03:30:00*2.47269*2.47209*2.47269*2.47139
12/27/2011 03:35:00*2.47209*2.47239*2.47309*2.47209
12/27/2011 03:40:00*2.47239*2.47349*2.47349*2.47239
12/27/2011 03:45:00*2.47349*2.47249*2.47349*2.47249
12/27/2011 03:50:00*2.47249*2.47109*2.47249*2.47109
12/27/2011 03:55:00*2.47109*2.47129*2.47129*2.47089
12/27/2011 04:00:00*2.47129*2.47139*2.47139*2.47109
12/27/2011 04:05:00*2.47139*2.47169*2.47169*2.47139
12/27/2011 04:10:00*2.47169*2.47329*2.47329*2.47169
12/27/2011 04:15:00*2.47329*2.47359*2.47359*2.47329
12/27/2011 04:20:00*2.47359*2.47459*2.47469*2.47312
12/27/2011 04:25:00*2.47459*2.47509*2.47529*2.47409
12/27/2011 04:30:00*2.47509*2.47369*2.47509*2.47339
12/27/2011 04:35:00*2.47369*2.47399*2.47399*2.47339
12/27/2011 04:40:00*2.47399*2.47419*2.47469*2.47389
12/27/2011 04:45:00*2.47419*2.47479*2.47499*2.47419
12/27/2011 04:50:00*2.47479*2.47389*2.47519*2.47389
12/27/2011 04:55:00*2.47389*2.47419*2.47429*2.47382
12/27/2011 05:00:00*2.47419*2.47399*2.47429*2.47389
12/27/2011 05:05:00*2.47399*2.47339*2.47399*2.47289
12/27/2011 05:10:00*2.47339*2.47319*2.47345*2.47299
12/27/2011 05:15:00*2.47319*2.47409*2.47409*2.47319
12/27/2011 05:20:00*2.47409*2.47529*2.47532*2.47359
12/27/2011 05:25:00*2.47529*2.47589*2.47649*2.47529
12/27/2011 05:30:00*2.47589*2.47619*2.47619*2.47569
12/27/2011 05:35:00*2.47619*2.47639*2.47659*2.47619
12/27/2011 05:40:00*2.47639*2.47649*2.47709*2.47619
12/27/2011 05:45:00*2.47649*2.47629*2.47649*2.47629
12/27/2011 05:50:00*2.47629*2.47659*2.47699*2.47629
12/27/2011 05:55:00*2.47659*2.47589*2.47659*2.47589
12/27/2011 06:00:00*2.47589*2.47609*2.47619*2.47589
12/27/2011 06:05:00*2.47609*2.47619*2.47619*2.47609
12/27/2011 06:10:00*2.47619*2.47609*2.47619*2.47599
12/27/2011 06:15:00*2.47609*2.47599*2.47609*2.47579
12/27/2011 06:20:00*2.47599*2.47599*2.47599*2.47589
12/27/2011 06:25:00*2.47599*2.47519*2.47599*2.47519
12/27/2011 06:30:00*2.47519*2.47499*2.47519*2.47479
12/27/2011 06:35:00*2.47489*2.47399*2.47499*2.47399
12/27/2011 06:40:00*2.47399*2.47429*2.47459*2.47389
12/27/2011 06:45:00*2.47429*2.47569*2.47569*2.47399
12/27/2011 06:50:00*2.47569*2.47441*2.47589*2.47369
12/27/2011 06:55:00*2.47459*2.47469*2.47499*2.47441
12/27/2011 07:00:00*2.47469*2.47379*2.47469*2.47379
12/27/2011 07:05:00*2.47379*2.473*2.47379*2.47295
12/27/2011 07:10:00*2.473*2.47369*2.47369*2.473
12/27/2011 07:15:00*2.47369*2.47309*2.47369*2.47299
12/27/2011 07:20:00*2.47309*2.47399*2.47459*2.47309
12/27/2011 07:25:00*2.47399*2.47339*2.47419*2.47339
12/27/2011 07:30:00*2.47339*2.47389*2.47419*2.47339
12/27/2011 07:35:00*2.47409*2.47439*2.47489*2.47329
12/27/2011 07:40:00*2.47439*2.47757*2.47819*2.47439
12/27/2011 07:45:00*2.47757*2.47849*2.47879*2.47757
12/27/2011 07:50:00*2.47849*2.47859*2.47879*2.47809
12/27/2011 07:55:00*2.47859*2.4786*2.47889*2.47799
12/27/2011 08:00:00*2.4786*2.48159*2.48179*2.47825
12/27/2011 08:05:00*2.48159*2.48229*2.48299*2.48159
12/27/2011 08:10:00*2.48229*2.48239*2.48239*2.48189
12/27/2011 08:15:00*2.48239*2.48219*2.48249*2.48199
12/27/2011 08:20:00*2.48219*2.48079*2.48219*2.48079
12/27/2011 08:25:00*2.48079*2.48069*2.48119*2.48059
12/27/2011 08:30:00*2.48069*2.48119*2.48169*2.48069
12/27/2011 08:35:00*2.48119*2.48069*2.48119*2.48069
12/27/2011 08:40:00*2.48069*2.48129*2.48129*2.48059
12/27/2011 08:45:00*2.48129*2.48029*2.48129*2.47959
12/27/2011 08:50:00*2.48049*2.48009*2.48079*2.47939
12/27/2011 08:55:00*2.48009*2.47999*2.48029*2.47999
12/27/2011 09:00:00*2.47999*2.48009*2.48019*2.47989
12/27/2011 09:05:00*2.48009*2.48099*2.48099*2.47969
12/27/2011 09:10:00*2.48099*2.48309*2.48309*2.48099
12/27/2011 09:15:00*2.48309*2.48552*2.48622*2.48309
12/27/2011 09:20:00*2.48552*2.48519*2.48629*2.48479
12/27/2011 09:25:00*2.48519*2.48419*2.48519*2.48249
12/27/2011 09:30:00*2.48419*2.48419*2.48419*2.48329
12/27/2011 09:35:00*2.48419*2.48279*2.48419*2.48279
12/27/2011 09:40:00*2.48279*2.48319*2.48319*2.48279
12/27/2011 09:45:00*2.48319*2.48379*2.4844*2.48319
12/27/2011 09:50:00*2.48379*2.48479*2.48537*2.48379
12/27/2011 09:55:00*2.48479*2.48369*2.48489*2.48369
12/27/2011 10:00:00*2.48369*2.48379*2.48379*2.48309
12/27/2011 10:05:00*2.48379*2.48219*2.48379*2.48199
12/27/2011 10:10:00*2.48219*2.48319*2.48319*2.48219
12/27/2011 10:15:00*2.48319*2.48295*2.48339*2.48295
12/27/2011 10:20:00*2.48295*2.48399*2.48399*2.48289
12/27/2011 10:25:00*2.48399*2.48319*2.48429*2.48319
12/27/2011 10:30:00*2.48319*2.48287*2.48319*2.48279
12/27/2011 10:35:00*2.48287*2.48279*2.48363*2.48244
12/27/2011 10:40:00*2.48279*2.48129*2.48279*2.48119
12/27/2011 10:45:00*2.48129*2.48159*2.48169*2.48099
12/27/2011 10:50:00*2.48159*2.48069*2.48159*2.48069
12/27/2011 10:55:00*2.48069*2.47979*2.48089*2.47975
12/27/2011 11:00:00*2.47979*2.48017*2.48039*2.47979
12/27/2011 11:05:00*2.48017*2.47699*2.48017*2.46991
12/27/2011 11:10:00*2.47699*2.47769*2.47824*2.47389
12/27/2011 11:15:00*2.47769*2.479*2.47919*2.47769
12/27/2011 11:20:00*2.479*2.47826*2.479*2.47826
12/27/2011 11:25:00*2.47826*2.47826*2.47826*2.47826
12/27/2011 11:30:00*2.47826*2.47951*2.47951*2.47826
12/27/2011 11:35:00*2.47951*2.47619*2.47951*2.47619
12/27/2011 11:40:00*2.47619*2.47669*2.47678*2.47331
12/27/2011 11:45:00*2.47669*2.47769*2.47783*2.47669
12/27/2011 11:50:00*2.47769*2.47839*2.47839*2.47769
12/27/2011 11:55:00*2.47839*2.47909*2.47909*2.47839
12/27/2011 12:00:00*2.47909*2.47899*2.47909*2.47899
12/27/2011 12:05:00*2.47899*2.47869*2.47919*2.47869
12/27/2011 12:10:00*2.47869*2.47979*2.47979*2.47869
12/27/2011 12:15:00*2.47979*2.47969*2.47979*2.47885
12/27/2011 12:20:00*2.47969*2.47969*2.47969*2.47969
12/27/2011 12:25:00*2.47969*2.47979*2.47979*2.47939
12/27/2011 12:30:00*2.47979*2.47969*2.47979*2.47885
12/27/2011 12:35:00*2.47969*2.4795*2.47969*2.4795
12/27/2011 12:40:00*2.4795*2.4789*2.4795*2.4789
12/27/2011 12:45:00*2.4789*2.47879*2.47909*2.47879
12/27/2011 12:50:00*2.47899*2.47779*2.47899*2.47779
12/27/2011 12:55:00*2.47779*2.47779*2.47779*2.47779
12/27/2011 13:00:00*2.47779*2.47789*2.47789*2.47779
12/27/2011 13:05:00*2.47789*2.48127*2.48156*2.47789
12/27/2011 13:10:00*2.48127*2.47819*2.48127*2.47809
12/27/2011 13:15:00*2.47819*2.47809*2.47819*2.47809
12/27/2011 13:20:00*2.47809*2.47819*2.47819*2.47809
12/27/2011 13:25:00*2.47819*2.47819*2.47819*2.47819
12/27/2011 13:30:00*2.47819*2.47849*2.47891*2.47809
12/27/2011 13:35:00*2.47849*2.47839*2.47849*2.47839
12/27/2011 13:40:00*2.47839*2.47839*2.47839*2.47839
12/27/2011 13:45:00*2.47839*2.47839*2.47839*2.47839
12/27/2011 13:50:00*2.47839*2.47839*2.47839*2.47839
12/27/2011 13:55:00*2.47839*2.47891*2.47891*2.47813
12/27/2011 14:00:00*2.47891*2.47729*2.47891*2.47729
12/27/2011 14:05:00*2.47729*2.47729*2.47729*2.47729
12/27/2011 14:10:00*2.47729*2.47709*2.47883*2.47709
12/27/2011 14:15:00*2.47709*2.47966*2.47966*2.47709
12/27/2011 14:20:00*2.47966*2.47966*2.47966*2.47966
12/27/2011 14:25:00*2.47966*2.47749*2.47966*2.47749
12/27/2011 14:30:00*2.47749*2.48062*2.48062*2.47749
12/27/2011 14:35:00*2.48062*2.47908*2.48168*2.47908
12/27/2011 14:40:00*2.48168*2.47819*2.48168*2.47819
12/27/2011 14:45:00*2.47819*2.47909*2.47927*2.47819
12/27/2011 14:50:00*2.47909*2.47951*2.47951*2.47854
12/27/2011 14:55:00*2.47951*2.48029*2.48117*2.47951
12/27/2011 15:00:00*2.48029*2.48104*2.48104*2.48029
12/27/2011 15:05:00*2.48104*2.47759*2.48104*2.47749
12/27/2011 15:10:00*2.47759*2.47883*2.47883*2.47749
12/27/2011 15:15:00*2.47883*2.47883*2.47883*2.47883
12/27/2011 15:20:00*2.47883*2.47829*2.47883*2.47829
12/27/2011 15:25:00*2.47829*2.47809*2.47829*2.47809
12/27/2011 15:30:00*2.47809*2.47789*2.47809*2.47789
12/27/2011 15:35:00*2.47789*2.47789*2.47789*2.47789
12/27/2011 15:40:00*2.47789*2.47769*2.47789*2.47769
12/27/2011 15:45:00*2.47769*2.47949*2.48038*2.47769
12/27/2011 15:50:00*2.47949*2.48004*2.48004*2.47949
12/27/2011 15:55:00*2.48004*2.48004*2.48004*2.48004
12/27/2011 16:00:00*2.48004*2.48023*2.48023*2.48004
12/27/2011 16:05:00*2.48023*2.47979*2.48023*2.47979
12/27/2011 16:10:00*2.47979*2.48025*2.48025*2.47979
12/27/2011 16:15:00*2.48025*2.47988*2.48031*2.47959
12/27/2011 16:20:00*2.47988*2.47988*2.47988*2.47988
12/27/2011 16:25:00*2.47988*2.47988*2.47988*2.47988
12/27/2011 16:30:00*2.47988*2.47988*2.47988*2.47988
12/27/2011 16:35:00*2.47988*2.48019*2.48019*2.47988
12/27/2011 16:40:00*2.48019*2.48019*2.48019*2.48019
12/27/2011 16:45:00*2.48019*2.48083*2.48083*2.48019
12/27/2011 16:50:00*2.48083*2.48083*2.48083*2.48083
12/27/2011 16:55:00*2.48083*2.48083*2.48083*2.48083
12/27/2011 17:00:00*2.48083*2.47999*2.48083*2.47999
