12/25/2011 17:05:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 17:10:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 17:15:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 17:20:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 17:25:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 17:30:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 17:35:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 17:40:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 17:45:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 17:50:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 17:55:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 18:00:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 18:05:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 18:10:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 18:15:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 18:20:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 18:25:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 18:30:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 18:35:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 18:40:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 18:45:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 18:50:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 18:55:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 19:00:00*2.46799*2.46799*2.46799*2.46799
12/25/2011 19:05:00*2.46799*2.46429*2.46799*2.46359
12/25/2011 19:10:00*2.46429*2.46459*2.46459*2.46429
12/25/2011 19:15:00*2.46459*2.46499*2.46509*2.46459
12/25/2011 19:20:00*2.46499*2.46499*2.46509*2.46499
12/25/2011 19:25:00*2.46499*2.46499*2.46499*2.46499
12/25/2011 19:30:00*2.46499*2.46849*2.46849*2.46499
12/25/2011 19:35:00*2.46849*2.46879*2.46899*2.46849
12/25/2011 19:40:00*2.46879*2.46879*2.46879*2.46879
12/25/2011 19:45:00*2.46879*2.46929*2.46929*2.46879
12/25/2011 19:50:00*2.46929*2.46919*2.46929*2.46919
12/25/2011 19:55:00*2.46919*2.46909*2.46919*2.46899
12/25/2011 20:00:00*2.46909*2.46649*2.46909*2.46329
12/25/2011 20:05:00*2.46649*2.46719*2.46769*2.46649
12/25/2011 20:10:00*2.46719*2.46719*2.46719*2.46719
12/25/2011 20:15:00*2.46719*2.46789*2.46829*2.46719
12/25/2011 20:20:00*2.46789*2.46779*2.46789*2.46779
12/25/2011 20:25:00*2.46779*2.46799*2.46799*2.46779
12/25/2011 20:30:00*2.46799*2.46819*2.46819*2.46799
12/25/2011 20:35:00*2.46819*2.46799*2.46819*2.46799
12/25/2011 20:40:00*2.46799*2.46809*2.46819*2.46799
12/25/2011 20:45:00*2.46809*2.46829*2.46859*2.46809
12/25/2011 20:50:00*2.46829*2.46809*2.46829*2.46799
12/25/2011 20:55:00*2.46809*2.46729*2.46809*2.46659
12/25/2011 21:00:00*2.46729*2.46789*2.46789*2.46729
12/25/2011 21:05:00*2.46789*2.46799*2.46799*2.46789
12/25/2011 21:10:00*2.46799*2.46799*2.46809*2.46789
12/25/2011 21:15:00*2.46799*2.46779*2.46809*2.46779
12/25/2011 21:20:00*2.46779*2.46789*2.46809*2.46779
12/25/2011 21:25:00*2.46789*2.46769*2.46789*2.46759
12/25/2011 21:30:00*2.46769*2.46779*2.46829*2.46749
12/25/2011 21:35:00*2.46779*2.46839*2.46839*2.46779
12/25/2011 21:40:00*2.46839*2.46679*2.46849*2.46289
12/25/2011 21:45:00*2.46679*2.46629*2.46679*2.46619
12/25/2011 21:50:00*2.46629*2.45859*2.46629*2.45359
12/25/2011 21:55:00*2.45859*2.46079*2.46079*2.45859
12/25/2011 22:00:00*2.46079*2.46079*2.46079*2.46079
12/25/2011 22:05:00*2.46079*2.46609*2.46619*2.46079
12/25/2011 22:10:00*2.46609*2.46589*2.46609*2.46579
12/25/2011 22:15:00*2.46589*2.46589*2.46619*2.46579
12/25/2011 22:20:00*2.46589*2.46589*2.46589*2.46589
12/25/2011 22:25:00*2.46589*2.46569*2.46589*2.46569
12/25/2011 22:30:00*2.46569*2.46559*2.46569*2.46559
12/25/2011 22:35:00*2.46559*2.46559*2.46559*2.46559
12/25/2011 22:40:00*2.46559*2.46559*2.46559*2.46559
12/25/2011 22:45:00*2.46559*2.46559*2.46559*2.46559
12/25/2011 22:50:00*2.46559*2.46559*2.46559*2.46559
12/25/2011 22:55:00*2.46559*2.46629*2.46629*2.46559
12/25/2011 23:00:00*2.46629*2.46629*2.46629*2.46629
12/25/2011 23:05:00*2.46629*2.46539*2.46629*2.46519
12/25/2011 23:10:00*2.46519*2.46549*2.46559*2.46519
12/25/2011 23:15:00*2.46549*2.46569*2.46569*2.46549
12/25/2011 23:20:00*2.46569*2.46569*2.46569*2.46569
12/25/2011 23:25:00*2.46569*2.46569*2.46569*2.46569
12/25/2011 23:30:00*2.46569*2.46599*2.46609*2.46569
12/25/2011 23:35:00*2.46599*2.46609*2.46609*2.46599
12/25/2011 23:40:00*2.46609*2.46609*2.46609*2.46609
12/25/2011 23:45:00*2.46609*2.46619*2.46619*2.46609
12/25/2011 23:50:00*2.46619*2.46619*2.46619*2.46609
12/25/2011 23:55:00*2.46619*2.46599*2.46619*2.46599
12/26/2011 00:00:00*2.46599*2.46599*2.46599*2.46599
12/26/2011 00:05:00*2.46599*2.46579*2.46599*2.46579
12/26/2011 00:10:00*2.46579*2.46619*2.46692*2.46579
12/26/2011 00:15:00*2.46619*2.46619*2.46619*2.46619
12/26/2011 00:20:00*2.46619*2.46619*2.46639*2.46619
12/26/2011 00:25:00*2.46619*2.46641*2.46706*2.46599
12/26/2011 00:30:00*2.46641*2.4673*2.4673*2.46641
12/26/2011 00:35:00*2.4673*2.4668*2.46767*2.46675
12/26/2011 00:40:00*2.4668*2.46629*2.46722*2.46629
12/26/2011 00:45:00*2.46629*2.46819*2.46829*2.46549
12/26/2011 00:50:00*2.46819*2.46789*2.46839*2.46769
12/26/2011 00:55:00*2.46789*2.47055*2.47055*2.46639
12/26/2011 01:00:00*2.47055*2.46809*2.47055*2.46629
12/26/2011 01:05:00*2.46809*2.46839*2.46892*2.46809
12/26/2011 01:10:00*2.46839*2.46915*2.4692*2.46839
12/26/2011 01:15:00*2.46915*2.46869*2.46915*2.46849
12/26/2011 01:20:00*2.46869*2.46839*2.46921*2.46789
12/26/2011 01:25:00*2.46839*2.46804*2.46896*2.46804
12/26/2011 01:30:00*2.46804*2.46939*2.4699*2.46804
12/26/2011 01:35:00*2.46939*2.46892*2.46939*2.46892
12/26/2011 01:40:00*2.46892*2.46959*2.46979*2.46878
12/26/2011 01:45:00*2.46959*2.46959*2.46959*2.46959
12/26/2011 01:50:00*2.46959*2.46959*2.46959*2.46959
12/26/2011 01:55:00*2.46959*2.47009*2.47009*2.46959
12/26/2011 02:00:00*2.47009*2.47009*2.47009*2.47009
12/26/2011 02:05:00*2.47009*2.47059*2.47059*2.47009
12/26/2011 02:10:00*2.47059*2.47042*2.47059*2.47026
12/26/2011 02:15:00*2.47042*2.47025*2.47112*2.46944
12/26/2011 02:20:00*2.47025*2.4727*2.47332*2.47025
12/26/2011 02:25:00*2.4727*2.47258*2.47326*2.47258
12/26/2011 02:30:00*2.47258*2.47394*2.4777*2.47258
12/26/2011 02:35:00*2.47394*2.47598*2.47893*2.47394
12/26/2011 02:40:00*2.47893*2.47486*2.47893*2.47486
12/26/2011 02:45:00*2.47486*2.47442*2.47518*2.47432
12/26/2011 02:50:00*2.47442*2.47358*2.4756*2.47358
12/26/2011 02:55:00*2.47358*2.47585*2.47585*2.47358
12/26/2011 03:00:00*2.47585*2.47474*2.47585*2.47474
12/26/2011 03:05:00*2.47474*2.47408*2.47474*2.47381
12/26/2011 03:10:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 03:15:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 03:20:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 03:25:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 03:30:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 03:35:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 03:40:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 03:45:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 03:50:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 03:55:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 04:00:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 04:05:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 04:10:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 04:15:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 04:20:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 04:25:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 04:30:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 04:35:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 04:40:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 04:45:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 04:50:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 04:55:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 05:00:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 05:05:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 05:10:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 05:15:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 05:20:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 05:25:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 05:30:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 05:35:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 05:40:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 05:45:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 05:50:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 05:55:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 06:00:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 06:05:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 06:10:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 06:15:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 06:20:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 06:25:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 06:30:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 06:35:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 06:40:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 06:45:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 06:50:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 06:55:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 07:00:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 07:05:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 07:10:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 07:15:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 07:20:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 07:25:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 07:30:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 07:35:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 07:40:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 07:45:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 07:50:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 07:55:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 08:00:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 08:05:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 08:10:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 08:15:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 08:20:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 08:25:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 08:30:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 08:35:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 08:40:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 08:45:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 08:50:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 08:55:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 09:00:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 09:05:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 09:10:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 09:15:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 09:20:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 09:25:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 09:30:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 09:35:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 09:40:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 09:45:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 09:50:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 09:55:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 10:00:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 10:05:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 10:10:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 10:15:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 10:20:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 10:25:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 10:30:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 10:35:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 10:40:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 10:45:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 10:50:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 10:55:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 11:00:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 11:05:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 11:10:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 11:15:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 11:20:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 11:25:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 11:30:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 11:35:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 11:40:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 11:45:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 11:50:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 11:55:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 12:00:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 12:05:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 12:10:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 12:15:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 12:20:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 12:25:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 12:30:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 12:35:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 12:40:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 12:45:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 12:50:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 12:55:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 13:00:00*2.47408*2.47408*2.47408*2.47408
12/26/2011 13:05:00*2.47408*2.47327*2.47408*2.47327
12/26/2011 13:10:00*2.47327*2.47259*2.47327*2.47259
12/26/2011 13:15:00*2.47259*2.47259*2.47259*2.47249
12/26/2011 13:20:00*2.47259*2.47259*2.47259*2.47259
12/26/2011 13:25:00*2.47259*2.47259*2.47259*2.47259
12/26/2011 13:30:00*2.47259*2.47279*2.47279*2.47259
12/26/2011 13:35:00*2.47279*2.47289*2.47289*2.47279
12/26/2011 13:40:00*2.47289*2.47289*2.47289*2.47289
12/26/2011 13:45:00*2.47289*2.47289*2.47289*2.47289
12/26/2011 13:50:00*2.47289*2.47248*2.47289*2.47248
12/26/2011 13:55:00*2.47248*2.47248*2.47248*2.47248
12/26/2011 14:00:00*2.47248*2.47248*2.47248*2.47248
12/26/2011 14:05:00*2.47248*2.47068*2.47248*2.47003
12/26/2011 14:10:00*2.47068*2.47137*2.47162*2.47068
12/26/2011 14:15:00*2.47137*2.47076*2.47137*2.47076
12/26/2011 14:20:00*2.47076*2.47223*2.47223*2.47076
12/26/2011 14:25:00*2.47223*2.47189*2.47223*2.47159
12/26/2011 14:30:00*2.47189*2.47199*2.47199*2.47189
12/26/2011 14:35:00*2.47199*2.47311*2.47311*2.47199
12/26/2011 14:40:00*2.47311*2.47069*2.47311*2.47069
12/26/2011 14:45:00*2.47069*2.47109*2.47109*2.47069
12/26/2011 14:50:00*2.47109*2.47169*2.47169*2.47109
12/26/2011 14:55:00*2.47169*2.47169*2.47169*2.47169
12/26/2011 15:00:00*2.47169*2.47242*2.47255*2.47169
12/26/2011 15:05:00*2.47242*2.47242*2.47242*2.47242
12/26/2011 15:10:00*2.47242*2.47169*2.47242*2.47159
12/26/2011 15:15:00*2.47169*2.47179*2.47179*2.47169
12/26/2011 15:20:00*2.47179*2.47179*2.47179*2.47179
12/26/2011 15:25:00*2.47179*2.47242*2.47242*2.47179
12/26/2011 15:30:00*2.47242*2.47169*2.47242*2.47169
12/26/2011 15:35:00*2.47169*2.47127*2.47169*2.47079
12/26/2011 15:40:00*2.47127*2.47059*2.47127*2.47059
12/26/2011 15:45:00*2.47059*2.47079*2.47079*2.47059
12/26/2011 15:50:00*2.47079*2.47079*2.4715*2.47079
12/26/2011 15:55:00*2.47079*2.47079*2.47079*2.47079
12/26/2011 16:00:00*2.47079*2.47089*2.47089*2.47059
12/26/2011 16:05:00*2.47089*2.47089*2.47089*2.47089
12/26/2011 16:10:00*2.47089*2.47089*2.47089*2.47089
12/26/2011 16:15:00*2.47089*2.47089*2.47089*2.47089
12/26/2011 16:20:00*2.47089*2.47089*2.47154*2.47089
12/26/2011 16:25:00*2.47089*2.4715*2.4715*2.47089
12/26/2011 16:30:00*2.4715*2.47099*2.4715*2.47099
12/26/2011 16:35:00*2.47099*2.47027*2.4716*2.46869
12/26/2011 16:40:00*2.47027*2.47029*2.47093*2.47019
12/26/2011 16:45:00*2.47093*2.46979*2.47093*2.46979
12/26/2011 16:50:00*2.46979*2.47049*2.47049*2.46969
12/26/2011 16:55:00*2.47049*2.47118*2.47118*2.46989
12/26/2011 17:00:00*2.47118*2.47106*2.47118*2.46979
