12/22/2011 17:05:00*2.46719*2.46589*2.46719*2.46439
12/22/2011 17:10:00*2.46589*2.46489*2.46589*2.46489
12/22/2011 17:15:00*2.46489*2.46499*2.46549*2.4634
12/22/2011 17:20:00*2.46499*2.47104*2.47143*2.46499
12/22/2011 17:25:00*2.47104*2.46499*2.47148*2.46499
12/22/2011 17:30:00*2.46499*2.46499*2.46578*2.46459
12/22/2011 17:35:00*2.46499*2.46593*2.46634*2.46499
12/22/2011 17:40:00*2.46593*2.46519*2.46639*2.46479
12/22/2011 17:45:00*2.46519*2.46499*2.46519*2.46489
12/22/2011 17:50:00*2.46499*2.46258*2.46499*2.46258
12/22/2011 17:55:00*2.46258*2.46364*2.46364*2.46207
12/22/2011 18:00:00*2.46364*2.46429*2.46479*2.46364
12/22/2011 18:05:00*2.46429*2.46439*2.46489*2.46419
12/22/2011 18:10:00*2.46439*2.46489*2.46489*2.46439
12/22/2011 18:15:00*2.46489*2.46489*2.46509*2.46469
12/22/2011 18:20:00*2.46489*2.46409*2.46529*2.46409
12/22/2011 18:25:00*2.46409*2.46479*2.46499*2.46409
12/22/2011 18:30:00*2.46479*2.46489*2.46499*2.46399
12/22/2011 18:35:00*2.46489*2.46489*2.46509*2.46399
12/22/2011 18:40:00*2.46489*2.46499*2.46499*2.46399
12/22/2011 18:45:00*2.46499*2.46499*2.46509*2.46379
12/22/2011 18:50:00*2.46499*2.46499*2.46509*2.46489
12/22/2011 18:55:00*2.46499*2.46479*2.46499*2.46469
12/22/2011 19:00:00*2.46479*2.46479*2.46499*2.46479
12/22/2011 19:05:00*2.46479*2.46489*2.46489*2.46479
12/22/2011 19:10:00*2.46489*2.46499*2.46499*2.46489
12/22/2011 19:15:00*2.46499*2.46515*2.46519*2.46473
12/22/2011 19:20:00*2.46514*2.46521*2.46529*2.46513
12/22/2011 19:25:00*2.46521*2.46512*2.46523*2.46493
12/22/2011 19:30:00*2.46512*2.46499*2.46519*2.46449
12/22/2011 19:35:00*2.46499*2.46496*2.46509*2.46496
12/22/2011 19:40:00*2.46496*2.46496*2.46519*2.46423
12/22/2011 19:45:00*2.46496*2.46531*2.46533*2.46494
12/22/2011 19:50:00*2.46528*2.46526*2.46538*2.46526
12/22/2011 19:55:00*2.46526*2.46547*2.46549*2.46526
12/22/2011 20:00:00*2.46547*2.46562*2.4657*2.46547
12/22/2011 20:05:00*2.46562*2.46514*2.46562*2.46471
12/22/2011 20:10:00*2.46514*2.46466*2.46517*2.4645
12/22/2011 20:15:00*2.46466*2.46498*2.46498*2.46466
12/22/2011 20:20:00*2.46498*2.46504*2.46523*2.46498
12/22/2011 20:25:00*2.46504*2.46581*2.46581*2.46491
12/22/2011 20:30:00*2.46581*2.46564*2.46592*2.46564
12/22/2011 20:35:00*2.46564*2.46568*2.46587*2.46558
12/22/2011 20:40:00*2.46568*2.46562*2.46568*2.4656
12/22/2011 20:45:00*2.46562*2.46577*2.46577*2.46562
12/22/2011 20:50:00*2.46577*2.46524*2.46583*2.46524
12/22/2011 20:55:00*2.46524*2.46583*2.46607*2.46524
12/22/2011 21:00:00*2.46583*2.46617*2.46638*2.46583
12/22/2011 21:05:00*2.46617*2.46599*2.46632*2.46535
12/22/2011 21:10:00*2.46599*2.4665*2.46659*2.46599
12/22/2011 21:15:00*2.4665*2.46637*2.4665*2.46632
12/22/2011 21:20:00*2.46637*2.46603*2.46637*2.46603
12/22/2011 21:25:00*2.46603*2.466*2.46603*2.466
12/22/2011 21:30:00*2.466*2.46589*2.466*2.46589
12/22/2011 21:35:00*2.46589*2.46694*2.46694*2.46589
12/22/2011 21:40:00*2.46694*2.46694*2.46694*2.46694
12/22/2011 21:45:00*2.46694*2.46694*2.46694*2.46694
12/22/2011 21:50:00*2.46694*2.46719*2.46719*2.46685
12/22/2011 21:55:00*2.46719*2.46713*2.46726*2.46713
12/22/2011 22:00:00*2.46713*2.46877*2.46877*2.46713
12/22/2011 22:05:00*2.46877*2.46811*2.46877*2.46811
12/22/2011 22:10:00*2.46811*2.46762*2.46811*2.46762
12/22/2011 22:15:00*2.46762*2.46797*2.46849*2.46762
12/22/2011 22:20:00*2.46797*2.46739*2.468*2.4673
12/22/2011 22:25:00*2.46739*2.46763*2.46763*2.46739
12/22/2011 22:30:00*2.46763*2.46762*2.46794*2.46762
12/22/2011 22:35:00*2.46762*2.4676*2.46762*2.46751
12/22/2011 22:40:00*2.4676*2.46749*2.4676*2.46749
12/22/2011 22:45:00*2.46749*2.46753*2.4676*2.46745
12/22/2011 22:50:00*2.46753*2.46821*2.46827*2.46753
12/22/2011 22:55:00*2.46821*2.46845*2.46845*2.46807
12/22/2011 23:00:00*2.46845*2.46853*2.46853*2.46843
12/22/2011 23:05:00*2.46853*2.46809*2.46853*2.46809
12/22/2011 23:10:00*2.46809*2.46798*2.4682*2.46798
12/22/2011 23:15:00*2.46798*2.46786*2.46798*2.4671
12/22/2011 23:20:00*2.46786*2.46751*2.46786*2.46751
12/22/2011 23:25:00*2.46751*2.46781*2.46781*2.46751
12/22/2011 23:30:00*2.46781*2.46749*2.46781*2.46749
12/22/2011 23:35:00*2.46749*2.46766*2.46769*2.46749
12/22/2011 23:40:00*2.46766*2.46705*2.46766*2.46705
12/22/2011 23:45:00*2.46705*2.46658*2.46705*2.46658
12/22/2011 23:50:00*2.46658*2.4666*2.46698*2.46651
12/22/2011 23:55:00*2.4666*2.4666*2.4666*2.4666
12/23/2011 00:00:00*2.4666*2.46626*2.4666*2.46626
12/23/2011 00:05:00*2.46626*2.46694*2.46694*2.46626
12/23/2011 00:10:00*2.46694*2.46733*2.46932*2.46685
12/23/2011 00:15:00*2.46733*2.46606*2.46975*2.46593
12/23/2011 00:20:00*2.46606*2.46541*2.46606*2.46538
12/23/2011 00:25:00*2.46541*2.46537*2.46541*2.46537
12/23/2011 00:30:00*2.46537*2.46596*2.46596*2.46508
12/23/2011 00:35:00*2.46596*2.46564*2.46596*2.46564
12/23/2011 00:40:00*2.46564*2.46583*2.46583*2.46549
12/23/2011 00:45:00*2.46583*2.46567*2.46583*2.46567
12/23/2011 00:50:00*2.46567*2.46661*2.46661*2.46567
12/23/2011 00:55:00*2.46661*2.4643*2.46661*2.4643
12/23/2011 01:00:00*2.4643*2.46269*2.46618*2.46269
12/23/2011 01:05:00*2.46269*2.46669*2.46692*2.46269
12/23/2011 01:10:00*2.46669*2.46716*2.46723*2.46669
12/23/2011 01:15:00*2.46716*2.46721*2.46726*2.46716
12/23/2011 01:20:00*2.46721*2.46747*2.46791*2.46721
12/23/2011 01:25:00*2.46747*2.4669*2.46764*2.46645
12/23/2011 01:30:00*2.4669*2.46703*2.46822*2.46688
12/23/2011 01:35:00*2.46703*2.46772*2.46772*2.46681
12/23/2011 01:40:00*2.46772*2.46773*2.46773*2.46772
12/23/2011 01:45:00*2.46773*2.46994*2.46994*2.46773
12/23/2011 01:50:00*2.46994*2.47013*2.47046*2.46926
12/23/2011 01:55:00*2.47013*2.46965*2.47031*2.46911
12/23/2011 02:00:00*2.46965*2.4689*2.46965*2.46863
12/23/2011 02:05:00*2.4689*2.47071*2.47083*2.4689
12/23/2011 02:10:00*2.47071*2.47107*2.47147*2.47071
12/23/2011 02:15:00*2.47107*2.46766*2.47107*2.46766
12/23/2011 02:20:00*2.46766*2.46999*2.47074*2.46766
12/23/2011 02:25:00*2.46999*2.46996*2.47014*2.46812
12/23/2011 02:30:00*2.47002*2.47005*2.47005*2.46979
12/23/2011 02:35:00*2.47005*2.47065*2.47094*2.47005
12/23/2011 02:40:00*2.47065*2.4715*2.47181*2.47055
12/23/2011 02:45:00*2.4715*2.47276*2.47369*2.47012
12/23/2011 02:50:00*2.47276*2.47248*2.47456*2.47222
12/23/2011 02:55:00*2.47248*2.47321*2.47338*2.47243
12/23/2011 03:00:00*2.47321*2.47221*2.47358*2.47208
12/23/2011 03:05:00*2.47221*2.47448*2.47548*2.47221
12/23/2011 03:10:00*2.47448*2.4747*2.47495*2.47441
12/23/2011 03:15:00*2.4747*2.47359*2.4747*2.473
12/23/2011 03:20:00*2.47359*2.47452*2.47488*2.47255
12/23/2011 03:25:00*2.47452*2.4741*2.47452*2.47352
12/23/2011 03:30:00*2.4741*2.47399*2.47536*2.47399
12/23/2011 03:35:00*2.47399*2.47231*2.47399*2.47209
12/23/2011 03:40:00*2.47231*2.47173*2.47231*2.47162
12/23/2011 03:45:00*2.47173*2.47263*2.47277*2.47173
12/23/2011 03:50:00*2.47263*2.47294*2.47294*2.47226
12/23/2011 03:55:00*2.47294*2.4711*2.47294*2.4711
12/23/2011 04:00:00*2.4711*2.47178*2.47207*2.4711
12/23/2011 04:05:00*2.47178*2.4626*2.47178*2.45855
12/23/2011 04:10:00*2.46089*2.46387*2.46472*2.46089
12/23/2011 04:15:00*2.46387*2.4639*2.4643*2.46317
12/23/2011 04:20:00*2.4639*2.46515*2.46515*2.4639
12/23/2011 04:25:00*2.46515*2.46416*2.46515*2.46416
12/23/2011 04:30:00*2.46416*2.46376*2.46455*2.46363
12/23/2011 04:35:00*2.46376*2.46419*2.46462*2.46297
12/23/2011 04:40:00*2.46419*2.4644*2.46489*2.46412
12/23/2011 04:45:00*2.4644*2.46507*2.46507*2.46383
12/23/2011 04:50:00*2.46507*2.46396*2.46507*2.46294
12/23/2011 04:55:00*2.46396*2.46314*2.46396*2.46313
12/23/2011 05:00:00*2.46314*2.46396*2.46396*2.46314
12/23/2011 05:05:00*2.46396*2.46412*2.46433*2.46388
12/23/2011 05:10:00*2.46412*2.46538*2.4654*2.46392
12/23/2011 05:15:00*2.46538*2.46509*2.46538*2.46479
12/23/2011 05:20:00*2.46493*2.46599*2.46599*2.46493
12/23/2011 05:25:00*2.46599*2.46649*2.46649*2.46599
12/23/2011 05:30:00*2.46649*2.46669*2.46719*2.46639
12/23/2011 05:35:00*2.46669*2.46589*2.4667*2.46579
12/23/2011 05:40:00*2.46589*2.46499*2.46589*2.46499
12/23/2011 05:45:00*2.46499*2.46459*2.46509*2.46439
12/23/2011 05:50:00*2.46459*2.46399*2.46459*2.46399
12/23/2011 05:55:00*2.46399*2.46357*2.46438*2.46357
12/23/2011 06:00:00*2.46357*2.46254*2.46431*2.46254
12/23/2011 06:05:00*2.46254*2.46359*2.46394*2.46254
12/23/2011 06:10:00*2.46359*2.46375*2.46399*2.46346
12/23/2011 06:15:00*2.46375*2.46219*2.46375*2.46189
12/23/2011 06:20:00*2.46219*2.46199*2.46219*2.46139
12/23/2011 06:25:00*2.46199*2.46149*2.46199*2.46119
12/23/2011 06:30:00*2.46149*2.46179*2.46209*2.46139
12/23/2011 06:35:00*2.46179*2.46139*2.46209*2.46139
12/23/2011 06:40:00*2.46139*2.46163*2.46188*2.46129
12/23/2011 06:45:00*2.46163*2.46119*2.46179*2.4609
12/23/2011 06:50:00*2.46119*2.46101*2.46147*2.46101
12/23/2011 06:55:00*2.46101*2.46122*2.46199*2.46089
12/23/2011 07:00:00*2.46122*2.4615*2.4615*2.46089
12/23/2011 07:05:00*2.4615*2.46115*2.46157*2.46115
12/23/2011 07:10:00*2.46115*2.46135*2.46161*2.46089
12/23/2011 07:15:00*2.46135*2.47159*2.47159*2.46135
12/23/2011 07:20:00*2.47159*2.47267*2.47299*2.47159
12/23/2011 07:25:00*2.47267*2.47559*2.47624*2.47267
12/23/2011 07:30:00*2.47559*2.47612*2.47666*2.47519
12/23/2011 07:35:00*2.47612*2.47485*2.47659*2.47485
12/23/2011 07:40:00*2.47485*2.47639*2.47639*2.47485
12/23/2011 07:45:00*2.47639*2.48069*2.48119*2.47569
12/23/2011 07:50:00*2.48089*2.48009*2.48209*2.48009
12/23/2011 07:55:00*2.48009*2.47919*2.48009*2.47859
12/23/2011 08:00:00*2.47938*2.47986*2.48029*2.47919
12/23/2011 08:05:00*2.47986*2.47909*2.47989*2.47889
12/23/2011 08:10:00*2.47909*2.47871*2.47929*2.47869
12/23/2011 08:15:00*2.47871*2.47769*2.47919*2.47769
12/23/2011 08:20:00*2.47769*2.47849*2.47979*2.47763
12/23/2011 08:25:00*2.47849*2.47919*2.47919*2.47829
12/23/2011 08:30:00*2.47919*2.47949*2.48009*2.47839
12/23/2011 08:35:00*2.47949*2.4792*2.47949*2.47889
12/23/2011 08:40:00*2.4792*2.47889*2.47947*2.47889
12/23/2011 08:45:00*2.47889*2.48039*2.48039*2.47889
12/23/2011 08:50:00*2.48039*2.47819*2.48039*2.47589
12/23/2011 08:55:00*2.47819*2.47799*2.47829*2.47679
12/23/2011 09:00:00*2.47799*2.47949*2.47949*2.47769
12/23/2011 09:05:00*2.47949*2.47879*2.47999*2.47839
12/23/2011 09:10:00*2.47879*2.47849*2.47879*2.47809
12/23/2011 09:15:00*2.47849*2.47629*2.47849*2.47629
12/23/2011 09:20:00*2.47629*2.47689*2.47689*2.47509
12/23/2011 09:25:00*2.47689*2.47689*2.47689*2.47669
12/23/2011 09:30:00*2.47689*2.47629*2.47689*2.47629
12/23/2011 09:35:00*2.47629*2.47632*2.47684*2.47589
12/23/2011 09:40:00*2.47632*2.47569*2.47726*2.47569
12/23/2011 09:45:00*2.47569*2.47699*2.47699*2.47569
12/23/2011 09:50:00*2.47699*2.47569*2.47699*2.47549
12/23/2011 09:55:00*2.47569*2.47669*2.47711*2.47569
12/23/2011 10:00:00*2.47669*2.47599*2.47669*2.47569
12/23/2011 10:05:00*2.47599*2.47679*2.47689*2.47329
12/23/2011 10:10:00*2.47689*2.47819*2.48011*2.47672
12/23/2011 10:15:00*2.47819*2.47803*2.47819*2.47769
12/23/2011 10:20:00*2.47803*2.47809*2.47824*2.47769
12/23/2011 10:25:00*2.47809*2.47819*2.47829*2.47809
12/23/2011 10:30:00*2.47819*2.47809*2.47819*2.47809
12/23/2011 10:35:00*2.47809*2.47819*2.47846*2.47789
12/23/2011 10:40:00*2.47819*2.47839*2.47859*2.47819
12/23/2011 10:45:00*2.47839*2.47824*2.47839*2.47739
12/23/2011 10:50:00*2.47824*2.4785*2.4785*2.47789
12/23/2011 10:55:00*2.4785*2.47789*2.4785*2.47789
12/23/2011 11:00:00*2.47789*2.47829*2.47839*2.47789
12/23/2011 11:05:00*2.47829*2.47879*2.47899*2.47799
12/23/2011 11:10:00*2.47879*2.47909*2.47909*2.47761
12/23/2011 11:15:00*2.47909*2.47899*2.47919*2.47761
12/23/2011 11:20:00*2.47899*2.47679*2.47899*2.47679
12/23/2011 11:25:00*2.47679*2.47731*2.47731*2.47679
12/23/2011 11:30:00*2.47731*2.47719*2.47731*2.47719
12/23/2011 11:35:00*2.47719*2.47724*2.47724*2.47719
12/23/2011 11:40:00*2.47724*2.47789*2.47789*2.47724
12/23/2011 11:45:00*2.47789*2.47759*2.47789*2.47739
12/23/2011 11:50:00*2.47759*2.47719*2.47759*2.47709
12/23/2011 11:55:00*2.47719*2.47799*2.47799*2.47719
12/23/2011 12:00:00*2.47799*2.47799*2.47809*2.47799
12/23/2011 12:05:00*2.47799*2.47839*2.47839*2.47799
12/23/2011 12:10:00*2.47839*2.47839*2.47839*2.47839
12/23/2011 12:15:00*2.47839*2.47849*2.47849*2.47829
12/23/2011 12:20:00*2.47849*2.47859*2.48019*2.47849
12/23/2011 12:25:00*2.47859*2.47979*2.47979*2.47739
12/23/2011 12:30:00*2.47979*2.47889*2.47979*2.47859
12/23/2011 12:35:00*2.47889*2.47899*2.47899*2.47889
12/23/2011 12:40:00*2.47899*2.47919*2.48199*2.47899
12/23/2011 12:45:00*2.47919*2.47924*2.47938*2.47919
12/23/2011 12:50:00*2.47924*2.47883*2.47933*2.47883
12/23/2011 12:55:00*2.47883*2.47909*2.47929*2.47883
12/23/2011 13:00:00*2.47909*2.47909*2.47909*2.47909
12/23/2011 13:05:00*2.47909*2.47999*2.47999*2.47909
12/23/2011 13:10:00*2.47999*2.47999*2.48035*2.47999
12/23/2011 13:15:00*2.47999*2.47999*2.47999*2.47999
12/23/2011 13:20:00*2.47999*2.48039*2.48039*2.47999
12/23/2011 13:25:00*2.48039*2.48009*2.48039*2.48009
12/23/2011 13:30:00*2.48009*2.47559*2.48009*2.47559
12/23/2011 13:35:00*2.47559*2.47559*2.47559*2.47559
12/23/2011 13:40:00*2.47559*2.47772*2.47772*2.47539
12/23/2011 13:45:00*2.47772*2.47772*2.47772*2.47772
12/23/2011 13:50:00*2.47772*2.47772*2.47772*2.47772
12/23/2011 13:55:00*2.47772*2.47772*2.47772*2.47772
12/23/2011 14:00:00*2.47772*2.47772*2.47772*2.47772
12/23/2011 14:05:00*2.47772*2.47087*2.47772*2.47087
12/23/2011 14:10:00*2.47087*2.47499*2.47499*2.47087
12/23/2011 14:15:00*2.47499*2.47149*2.47499*2.47149
12/23/2011 14:20:00*2.47149*2.47418*2.47418*2.47121
12/23/2011 14:25:00*2.47418*2.47429*2.47439*2.47329
12/23/2011 14:30:00*2.47429*2.47429*2.47429*2.47429
12/23/2011 14:35:00*2.47429*2.47429*2.47429*2.47429
12/23/2011 14:40:00*2.47429*2.47379*2.47429*2.47379
12/23/2011 14:45:00*2.47379*2.47379*2.47379*2.47379
12/23/2011 14:50:00*2.47379*2.47379*2.47379*2.47379
12/23/2011 14:55:00*2.47379*2.47539*2.47539*2.47379
12/23/2011 15:00:00*2.47539*2.47469*2.47539*2.47469
12/23/2011 15:05:00*2.47469*2.47359*2.47469*2.47359
12/23/2011 15:10:00*2.47359*2.47139*2.47359*2.47139
12/23/2011 15:15:00*2.47139*2.47119*2.47139*2.47119
12/23/2011 15:20:00*2.47119*2.47129*2.47335*2.47109
12/23/2011 15:25:00*2.47129*2.47189*2.47189*2.47129
12/23/2011 15:30:00*2.47189*2.47318*2.47318*2.47119
12/23/2011 15:35:00*2.47318*2.47219*2.47318*2.47139
12/23/2011 15:40:00*2.47219*2.47219*2.47328*2.47139
12/23/2011 15:45:00*2.47219*2.47179*2.4725*2.47129
12/23/2011 15:50:00*2.47179*2.47209*2.47209*2.47179
12/23/2011 15:55:00*2.47209*2.47116*2.47209*2.47069
12/23/2011 16:00:00*2.47116*2.46799*2.47116*2.46799
