12/21/2011 17:05:00*2.45858*2.45858*2.45858*2.45858
12/21/2011 17:10:00*2.45858*2.45858*2.45858*2.45858
12/21/2011 17:15:00*2.45858*2.45858*2.45858*2.45858
12/21/2011 17:20:00*2.45858*2.46093*2.46093*2.45858
12/21/2011 17:25:00*2.45858*2.46052*2.46298*2.45858
12/21/2011 17:30:00*2.46298*2.45689*2.46298*2.45689
12/21/2011 17:35:00*2.45689*2.45626*2.45773*2.45626
12/21/2011 17:40:00*2.45626*2.45722*2.46068*2.45626
12/21/2011 17:45:00*2.45722*2.45861*2.45861*2.45722
12/21/2011 17:50:00*2.45861*2.46231*2.46231*2.45848
12/21/2011 17:55:00*2.46231*2.46252*2.46318*2.46231
12/21/2011 18:00:00*2.46252*2.463*2.46323*2.46186
12/21/2011 18:05:00*2.463*2.46499*2.46499*2.463
12/21/2011 18:10:00*2.46499*2.46609*2.46609*2.46499
12/21/2011 18:15:00*2.46499*2.46499*2.46609*2.46499
12/21/2011 18:20:00*2.46499*2.46529*2.46539*2.46499
12/21/2011 18:25:00*2.46529*2.46549*2.46549*2.46529
12/21/2011 18:30:00*2.46549*2.45879*2.46549*2.45879
12/21/2011 18:35:00*2.45879*2.45829*2.46327*2.45716
12/21/2011 18:40:00*2.45829*2.46049*2.46049*2.45799
12/21/2011 18:45:00*2.46049*2.45819*2.46049*2.45789
12/21/2011 18:50:00*2.45819*2.45829*2.45859*2.45809
12/21/2011 18:55:00*2.45829*2.45859*2.45859*2.45829
12/21/2011 19:00:00*2.45859*2.45819*2.45859*2.45809
12/21/2011 19:05:00*2.45819*2.45819*2.45859*2.45819
12/21/2011 19:10:00*2.45819*2.45809*2.45829*2.45799
12/21/2011 19:15:00*2.45809*2.45829*2.45849*2.45809
12/21/2011 19:20:00*2.45829*2.45779*2.45839*2.45779
12/21/2011 19:25:00*2.45779*2.45809*2.45819*2.45779
12/21/2011 19:30:00*2.45809*2.45809*2.45819*2.45779
12/21/2011 19:35:00*2.45809*2.45789*2.45809*2.45789
12/21/2011 19:40:00*2.45789*2.45829*2.45839*2.45789
12/21/2011 19:45:00*2.45829*2.45869*2.45869*2.45829
12/21/2011 19:50:00*2.45869*2.45859*2.45869*2.45849
12/21/2011 19:55:00*2.45859*2.45859*2.45869*2.45849
12/21/2011 20:00:00*2.45859*2.45869*2.45869*2.45849
12/21/2011 20:05:00*2.45869*2.45869*2.45869*2.45839
12/21/2011 20:10:00*2.45869*2.45869*2.45869*2.45869
12/21/2011 20:15:00*2.45869*2.45849*2.45869*2.45849
12/21/2011 20:20:00*2.45849*2.45859*2.45869*2.45839
12/21/2011 20:25:00*2.45859*2.45859*2.45859*2.45859
12/21/2011 20:30:00*2.45859*2.45879*2.45879*2.45859
12/21/2011 20:35:00*2.45879*2.45899*2.45899*2.45879
12/21/2011 20:40:00*2.45899*2.45899*2.45899*2.45899
12/21/2011 20:45:00*2.45899*2.45909*2.45909*2.45899
12/21/2011 20:50:00*2.45909*2.45919*2.45919*2.45909
12/21/2011 20:55:00*2.45919*2.45919*2.45919*2.45899
12/21/2011 21:00:00*2.45919*2.45939*2.45939*2.45909
12/21/2011 21:05:00*2.45939*2.45949*2.45949*2.45939
12/21/2011 21:10:00*2.45949*2.45939*2.45949*2.45929
12/21/2011 21:15:00*2.45939*2.45939*2.45939*2.45939
12/21/2011 21:20:00*2.45939*2.45909*2.45939*2.45909
12/21/2011 21:25:00*2.45909*2.45919*2.45919*2.45899
12/21/2011 21:30:00*2.45919*2.45899*2.45919*2.45889
12/21/2011 21:35:00*2.45899*2.45899*2.45899*2.45879
12/21/2011 21:40:00*2.45899*2.45849*2.45899*2.45849
12/21/2011 21:45:00*2.45849*2.45869*2.45869*2.45849
12/21/2011 21:50:00*2.45869*2.45839*2.45869*2.45829
12/21/2011 21:55:00*2.45829*2.45839*2.45839*2.45819
12/21/2011 22:00:00*2.45839*2.45879*2.45879*2.45839
12/21/2011 22:05:00*2.45879*2.45909*2.45909*2.45849
12/21/2011 22:10:00*2.45909*2.45899*2.45909*2.45899
12/21/2011 22:15:00*2.45899*2.45879*2.45899*2.45869
12/21/2011 22:20:00*2.45879*2.45899*2.45909*2.45879
12/21/2011 22:25:00*2.45899*2.45909*2.45919*2.45899
12/21/2011 22:30:00*2.45909*2.45909*2.45909*2.45899
12/21/2011 22:35:00*2.45909*2.45939*2.45939*2.45899
12/21/2011 22:40:00*2.45899*2.45899*2.45939*2.45824
12/21/2011 22:45:00*2.45899*2.45822*2.45899*2.45803
12/21/2011 22:50:00*2.45822*2.45889*2.45909*2.45822
12/21/2011 22:55:00*2.45889*2.45879*2.45889*2.45848
12/21/2011 23:00:00*2.45879*2.45859*2.45879*2.45859
12/21/2011 23:05:00*2.45859*2.45839*2.45859*2.45839
12/21/2011 23:10:00*2.45839*2.45839*2.45839*2.45819
12/21/2011 23:15:00*2.45839*2.45839*2.45869*2.45839
12/21/2011 23:20:00*2.45839*2.45869*2.45869*2.45839
12/21/2011 23:25:00*2.45869*2.45889*2.45889*2.45869
12/21/2011 23:30:00*2.45889*2.45889*2.45889*2.45869
12/21/2011 23:35:00*2.45889*2.45869*2.45919*2.45869
12/21/2011 23:40:00*2.45869*2.45869*2.45869*2.45849
12/21/2011 23:45:00*2.45869*2.45859*2.45869*2.45782
12/21/2011 23:50:00*2.45859*2.45879*2.45879*2.45849
12/21/2011 23:55:00*2.45879*2.45859*2.45879*2.45849
12/22/2011 00:00:00*2.45859*2.45819*2.45859*2.45819
12/22/2011 00:05:00*2.45819*2.45839*2.45839*2.45819
12/22/2011 00:10:00*2.45839*2.45839*2.45849*2.45839
12/22/2011 00:15:00*2.45839*2.45669*2.45899*2.45669
12/22/2011 00:20:00*2.45669*2.45819*2.45829*2.45669
12/22/2011 00:25:00*2.45819*2.45819*2.45829*2.45819
12/22/2011 00:30:00*2.45819*2.45829*2.45839*2.45649
12/22/2011 00:35:00*2.45829*2.45849*2.45859*2.45749
12/22/2011 00:40:00*2.45849*2.45849*2.45849*2.45829
12/22/2011 00:45:00*2.45849*2.45819*2.45849*2.45819
12/22/2011 00:50:00*2.45819*2.45879*2.45879*2.45819
12/22/2011 00:55:00*2.45879*2.45839*2.45879*2.45775
12/22/2011 01:00:00*2.45839*2.45859*2.45859*2.45809
12/22/2011 01:05:00*2.45859*2.46023*2.46023*2.45838
12/22/2011 01:10:00*2.46023*2.4604*2.46049*2.46023
12/22/2011 01:15:00*2.4604*2.46039*2.46069*2.4603
12/22/2011 01:20:00*2.46039*2.46*2.46039*2.46
12/22/2011 01:25:00*2.46*2.46229*2.46229*2.46
12/22/2011 01:30:00*2.46229*2.46249*2.46249*2.46209
12/22/2011 01:35:00*2.46249*2.46226*2.46318*2.46219
12/22/2011 01:40:00*2.46226*2.46215*2.46339*2.46202
12/22/2011 01:45:00*2.46215*2.46156*2.46215*2.46141
12/22/2011 01:50:00*2.46156*2.46248*2.46299*2.46156
12/22/2011 01:55:00*2.46299*2.46256*2.46341*2.4622
12/22/2011 02:00:00*2.46225*2.46406*2.46406*2.46225
12/22/2011 02:05:00*2.46406*2.46189*2.46406*2.46189
12/22/2011 02:10:00*2.46189*2.46289*2.46289*2.46179
12/22/2011 02:15:00*2.46289*2.46229*2.46289*2.46209
12/22/2011 02:20:00*2.46229*2.46259*2.46259*2.46229
12/22/2011 02:25:00*2.46259*2.46404*2.46404*2.46259
12/22/2011 02:30:00*2.46404*2.46339*2.46404*2.46299
12/22/2011 02:35:00*2.46339*2.46539*2.46549*2.46339
12/22/2011 02:40:00*2.46539*2.46559*2.46559*2.46519
12/22/2011 02:45:00*2.46559*2.46579*2.46609*2.46539
12/22/2011 02:50:00*2.46579*2.46589*2.46639*2.46579
12/22/2011 02:55:00*2.46589*2.46579*2.46599*2.46569
12/22/2011 03:00:00*2.46579*2.46639*2.46709*2.46539
12/22/2011 03:05:00*2.46639*2.46997*2.46997*2.46639
12/22/2011 03:10:00*2.46997*2.46959*2.47159*2.46959
12/22/2011 03:15:00*2.46959*2.47079*2.47129*2.46959
12/22/2011 03:20:00*2.47079*2.47091*2.47199*2.47079
12/22/2011 03:25:00*2.47091*2.46999*2.47091*2.46959
12/22/2011 03:30:00*2.46999*2.46979*2.46999*2.46909
12/22/2011 03:35:00*2.46979*2.46999*2.46999*2.46979
12/22/2011 03:40:00*2.46999*2.47009*2.47097*2.46999
12/22/2011 03:45:00*2.47009*2.47139*2.47139*2.46989
12/22/2011 03:50:00*2.47139*2.47179*2.47199*2.47139
12/22/2011 03:55:00*2.47179*2.47089*2.47179*2.47089
12/22/2011 04:00:00*2.47089*2.47079*2.47129*2.47039
12/22/2011 04:05:00*2.47079*2.47549*2.47549*2.47079
12/22/2011 04:10:00*2.47549*2.47349*2.47583*2.47349
12/22/2011 04:15:00*2.47349*2.47349*2.47389*2.47339
12/22/2011 04:20:00*2.47349*2.47449*2.47449*2.47349
12/22/2011 04:25:00*2.47449*2.47529*2.47529*2.47429
12/22/2011 04:30:00*2.47529*2.47419*2.4754*2.47409
12/22/2011 04:35:00*2.47419*2.47379*2.47419*2.47289
12/22/2011 04:40:00*2.47309*2.47509*2.47509*2.47309
12/22/2011 04:45:00*2.47509*2.47498*2.47539*2.47449
12/22/2011 04:50:00*2.47498*2.47469*2.47498*2.47449
12/22/2011 04:55:00*2.47469*2.47252*2.47519*2.47179
12/22/2011 05:00:00*2.47252*2.47149*2.47252*2.47119
12/22/2011 05:05:00*2.47149*2.47172*2.47172*2.47079
12/22/2011 05:10:00*2.47172*2.47242*2.47299*2.47172
12/22/2011 05:15:00*2.47242*2.46971*2.47242*2.46889
12/22/2011 05:20:00*2.46971*2.46902*2.46971*2.4682
12/22/2011 05:25:00*2.46902*2.47019*2.47019*2.46897
12/22/2011 05:30:00*2.47019*2.47101*2.47101*2.47009
12/22/2011 05:35:00*2.47101*2.46679*2.47101*2.46679
12/22/2011 05:40:00*2.46679*2.46659*2.46724*2.46649
12/22/2011 05:45:00*2.46659*2.46729*2.46729*2.46659
12/22/2011 05:50:00*2.46729*2.4681*2.4681*2.46729
12/22/2011 05:55:00*2.4681*2.46809*2.46829*2.46789
12/22/2011 06:00:00*2.46809*2.46829*2.46829*2.46809
12/22/2011 06:05:00*2.46829*2.46799*2.46839*2.46769
12/22/2011 06:10:00*2.46799*2.46819*2.46819*2.46799
12/22/2011 06:15:00*2.46819*2.46775*2.46819*2.46739
12/22/2011 06:20:00*2.46775*2.46629*2.46789*2.46509
12/22/2011 06:25:00*2.46629*2.46529*2.46699*2.46529
12/22/2011 06:30:00*2.46529*2.46565*2.46565*2.46492
12/22/2011 06:35:00*2.46565*2.46559*2.46609*2.46559
12/22/2011 06:40:00*2.46559*2.46598*2.46598*2.46559
12/22/2011 06:45:00*2.46598*2.46509*2.46598*2.46459
12/22/2011 06:50:00*2.46509*2.46536*2.46539*2.46509
12/22/2011 06:55:00*2.46536*2.46419*2.46584*2.46419
12/22/2011 07:00:00*2.46419*2.46269*2.46449*2.46269
12/22/2011 07:05:00*2.46269*2.46339*2.46339*2.46029
12/22/2011 07:10:00*2.46339*2.46509*2.46509*2.46339
12/22/2011 07:15:00*2.46509*2.46809*2.46809*2.46489
12/22/2011 07:20:00*2.46809*2.46829*2.46869*2.46779
12/22/2011 07:25:00*2.46829*2.46909*2.46909*2.46829
12/22/2011 07:30:00*2.46909*2.47179*2.47199*2.46909
12/22/2011 07:35:00*2.47179*2.46969*2.47194*2.46969
12/22/2011 07:40:00*2.46969*2.46964*2.46969*2.46919
12/22/2011 07:45:00*2.46964*2.46839*2.46964*2.46829
12/22/2011 07:50:00*2.46839*2.46829*2.46882*2.46809
12/22/2011 07:55:00*2.46829*2.46779*2.46829*2.46769
12/22/2011 08:00:00*2.46779*2.46791*2.46851*2.46737
12/22/2011 08:05:00*2.46791*2.46736*2.46791*2.46709
12/22/2011 08:10:00*2.46736*2.46809*2.46843*2.46736
12/22/2011 08:15:00*2.46809*2.46879*2.46919*2.46809
12/22/2011 08:20:00*2.46879*2.46611*2.46879*2.46611
12/22/2011 08:25:00*2.46611*2.46742*2.46744*2.466
12/22/2011 08:30:00*2.46742*2.46673*2.46742*2.46673
12/22/2011 08:35:00*2.46673*2.46616*2.46739*2.46616
12/22/2011 08:40:00*2.46616*2.46439*2.46669*2.46439
12/22/2011 08:45:00*2.46439*2.46599*2.46609*2.46409
12/22/2011 08:50:00*2.46599*2.46589*2.46669*2.46569
12/22/2011 08:55:00*2.46589*2.46479*2.46589*2.46479
12/22/2011 09:00:00*2.46479*2.46579*2.46579*2.46459
12/22/2011 09:05:00*2.46579*2.46659*2.46659*2.46579
12/22/2011 09:10:00*2.46659*2.46649*2.46699*2.46629
12/22/2011 09:15:00*2.46649*2.46619*2.46669*2.46609
12/22/2011 09:20:00*2.46619*2.46602*2.46619*2.46539
12/22/2011 09:25:00*2.46602*2.46679*2.46679*2.46602
12/22/2011 09:30:00*2.46679*2.46579*2.46679*2.46556
12/22/2011 09:35:00*2.46579*2.46957*2.46957*2.46579
12/22/2011 09:40:00*2.46957*2.46769*2.46957*2.46769
12/22/2011 09:45:00*2.46769*2.46839*2.46839*2.46709
12/22/2011 09:50:00*2.46839*2.46839*2.46859*2.46749
12/22/2011 09:55:00*2.46839*2.46829*2.46869*2.46799
12/22/2011 10:00:00*2.46829*2.46809*2.46899*2.46809
12/22/2011 10:05:00*2.46809*2.46569*2.46809*2.46549
12/22/2011 10:10:00*2.46569*2.46509*2.46569*2.46509
12/22/2011 10:15:00*2.46509*2.46429*2.46509*2.46429
12/22/2011 10:20:00*2.46429*2.46249*2.46467*2.46249
12/22/2011 10:25:00*2.46249*2.46389*2.46389*2.46249
12/22/2011 10:30:00*2.46389*2.46389*2.46389*2.46389
12/22/2011 10:35:00*2.46389*2.46509*2.4659*2.46389
12/22/2011 10:40:00*2.46509*2.46529*2.46562*2.46509
12/22/2011 10:45:00*2.46529*2.46673*2.46708*2.46529
12/22/2011 10:50:00*2.46673*2.46628*2.46673*2.46529
12/22/2011 10:55:00*2.46628*2.46656*2.46656*2.46628
12/22/2011 11:00:00*2.46656*2.46912*2.46912*2.46656
12/22/2011 11:05:00*2.46912*2.47039*2.47089*2.46912
12/22/2011 11:10:00*2.47039*2.46999*2.47039*2.46999
12/22/2011 11:15:00*2.46999*2.46859*2.47019*2.46829
12/22/2011 11:20:00*2.46859*2.46959*2.47009*2.46819
12/22/2011 11:25:00*2.46959*2.46829*2.46959*2.46819
12/22/2011 11:30:00*2.46829*2.46739*2.46829*2.46739
12/22/2011 11:35:00*2.46739*2.46619*2.46739*2.46619
12/22/2011 11:40:00*2.46619*2.46745*2.46745*2.46619
12/22/2011 11:45:00*2.46745*2.46619*2.46745*2.46609
12/22/2011 11:50:00*2.46619*2.46789*2.46789*2.46619
12/22/2011 11:55:00*2.46789*2.46819*2.46819*2.46789
12/22/2011 12:00:00*2.46819*2.46839*2.46859*2.46779
12/22/2011 12:05:00*2.46839*2.46589*2.46839*2.46589
12/22/2011 12:10:00*2.46589*2.46439*2.46619*2.46439
12/22/2011 12:15:00*2.46439*2.46559*2.46559*2.46439
12/22/2011 12:20:00*2.46559*2.46669*2.46683*2.46559
12/22/2011 12:25:00*2.46669*2.46689*2.46699*2.46669
12/22/2011 12:30:00*2.46689*2.46669*2.46689*2.46659
12/22/2011 12:35:00*2.46669*2.46659*2.46669*2.46659
12/22/2011 12:40:00*2.46659*2.46679*2.46679*2.46659
12/22/2011 12:45:00*2.46679*2.46659*2.46709*2.46659
12/22/2011 12:50:00*2.46659*2.46679*2.46679*2.46659
12/22/2011 12:55:00*2.46679*2.46659*2.46679*2.46659
12/22/2011 13:00:00*2.46659*2.46589*2.46659*2.46589
12/22/2011 13:05:00*2.46589*2.46589*2.46589*2.46589
12/22/2011 13:10:00*2.46589*2.46558*2.46589*2.46558
12/22/2011 13:15:00*2.46558*2.46602*2.46602*2.46558
12/22/2011 13:20:00*2.46602*2.46572*2.46609*2.46572
12/22/2011 13:25:00*2.46572*2.46555*2.46572*2.46531
12/22/2011 13:30:00*2.46555*2.46555*2.46555*2.46555
12/22/2011 13:35:00*2.46555*2.46629*2.46629*2.46555
12/22/2011 13:40:00*2.46629*2.46617*2.46629*2.46617
12/22/2011 13:45:00*2.46617*2.46638*2.46638*2.46617
12/22/2011 13:50:00*2.46638*2.46638*2.46638*2.46638
12/22/2011 13:55:00*2.46638*2.46638*2.46638*2.46638
12/22/2011 14:00:00*2.46638*2.46508*2.46638*2.46508
12/22/2011 14:05:00*2.46508*2.46488*2.46508*2.46488
12/22/2011 14:10:00*2.46488*2.4648*2.46488*2.4648
12/22/2011 14:15:00*2.4648*2.46664*2.46668*2.4648
12/22/2011 14:20:00*2.46664*2.4664*2.4667*2.4664
12/22/2011 14:25:00*2.4664*2.4666*2.4666*2.4664
12/22/2011 14:30:00*2.4666*2.46692*2.46692*2.4666
12/22/2011 14:35:00*2.46692*2.46693*2.46693*2.46678
12/22/2011 14:40:00*2.46693*2.46693*2.46693*2.46693
12/22/2011 14:45:00*2.46693*2.46693*2.46693*2.46693
12/22/2011 14:50:00*2.46693*2.46684*2.46699*2.46684
12/22/2011 14:55:00*2.46684*2.4655*2.46684*2.4655
12/22/2011 15:00:00*2.4655*2.4655*2.4655*2.4655
12/22/2011 15:05:00*2.4655*2.4655*2.4655*2.4655
12/22/2011 15:10:00*2.4655*2.46577*2.46577*2.4655
12/22/2011 15:15:00*2.46577*2.46577*2.46577*2.46577
12/22/2011 15:20:00*2.46577*2.46695*2.46695*2.46577
12/22/2011 15:25:00*2.46695*2.46663*2.46778*2.46663
12/22/2011 15:30:00*2.46663*2.46695*2.46708*2.46663
12/22/2011 15:35:00*2.46695*2.46815*2.46815*2.46695
12/22/2011 15:40:00*2.46815*2.46848*2.46851*2.46815
12/22/2011 15:45:00*2.46848*2.46926*2.46926*2.46826
12/22/2011 15:50:00*2.46926*2.46898*2.46927*2.46898
12/22/2011 15:55:00*2.46898*2.46988*2.4702*2.46898
12/22/2011 16:00:00*2.46988*2.46988*2.46988*2.46988
12/22/2011 16:05:00*2.46988*2.46988*2.46988*2.46988
12/22/2011 16:10:00*2.46988*2.46869*2.46988*2.46869
12/22/2011 16:15:00*2.46988*2.46972*2.46988*2.4687
12/22/2011 16:20:00*2.46972*2.46967*2.46972*2.46967
12/22/2011 16:25:00*2.46967*2.4687*2.46967*2.4687
12/22/2011 16:30:00*2.4687*2.46963*2.47001*2.4687
12/22/2011 16:35:00*2.46963*2.46604*2.46963*2.46604
12/22/2011 16:40:00*2.46604*2.46604*2.46604*2.46604
12/22/2011 16:45:00*2.46604*2.46604*2.46604*2.46604
12/22/2011 16:50:00*2.46604*2.46641*2.46641*2.46604
12/22/2011 16:55:00*2.46641*2.46719*2.46723*2.46641
12/22/2011 17:00:00*2.46719*2.46719*2.46769*2.46709
