12/20/2011 17:05:00*2.46488*2.46488*2.46488*2.46488
12/20/2011 17:10:00*2.46488*2.46488*2.46488*2.46488
12/20/2011 17:15:00*2.46488*2.46488*2.46488*2.46488
12/20/2011 17:20:00*2.46488*2.46488*2.46488*2.46488
12/20/2011 17:25:00*2.46488*2.46061*2.46582*2.45912
12/20/2011 17:30:00*2.46061*2.46061*2.46061*2.46061
12/20/2011 17:35:00*2.46061*2.46061*2.46061*2.46061
12/20/2011 17:40:00*2.46061*2.46061*2.46061*2.46061
12/20/2011 17:45:00*2.46061*2.46061*2.46061*2.46061
12/20/2011 17:50:00*2.46061*2.45947*2.46061*2.45947
12/20/2011 17:55:00*2.45947*2.46038*2.46038*2.45947
12/20/2011 18:00:00*2.46038*2.45999*2.46038*2.45999
12/20/2011 18:05:00*2.45999*2.46485*2.46485*2.45999
12/20/2011 18:10:00*2.46485*2.46239*2.46556*2.46179
12/20/2011 18:15:00*2.46239*2.46229*2.46239*2.46219
12/20/2011 18:20:00*2.46229*2.46389*2.46389*2.46199
12/20/2011 18:25:00*2.46385*2.46409*2.46419*2.46369
12/20/2011 18:30:00*2.46409*2.46409*2.46409*2.46399
12/20/2011 18:35:00*2.46409*2.46462*2.46462*2.46409
12/20/2011 18:40:00*2.46462*2.46509*2.46509*2.46459
12/20/2011 18:45:00*2.46509*2.46469*2.46509*2.46449
12/20/2011 18:50:00*2.46469*2.46439*2.46469*2.46439
12/20/2011 18:55:00*2.46439*2.46449*2.46469*2.46439
12/20/2011 19:00:00*2.46449*2.46479*2.46479*2.46439
12/20/2011 19:05:00*2.46479*2.46711*2.46711*2.4626
12/20/2011 19:10:00*2.46711*2.46939*2.46939*2.46711
12/20/2011 19:15:00*2.46939*2.47119*2.47119*2.46939
12/20/2011 19:20:00*2.47119*2.47049*2.47374*2.47049
12/20/2011 19:25:00*2.47049*2.46999*2.47059*2.46949
12/20/2011 19:30:00*2.46999*2.46869*2.46999*2.46839
12/20/2011 19:35:00*2.46869*2.46809*2.46889*2.46789
12/20/2011 19:40:00*2.46809*2.46729*2.46809*2.46729
12/20/2011 19:45:00*2.46729*2.46759*2.46809*2.46729
12/20/2011 19:50:00*2.46759*2.46739*2.46759*2.46739
12/20/2011 19:55:00*2.46739*2.46779*2.46779*2.46739
12/20/2011 20:00:00*2.46779*2.46839*2.46839*2.46759
12/20/2011 20:05:00*2.46839*2.4689*2.46892*2.46829
12/20/2011 20:10:00*2.4689*2.46749*2.4689*2.46749
12/20/2011 20:15:00*2.46749*2.46769*2.46779*2.46739
12/20/2011 20:20:00*2.46769*2.46729*2.46769*2.46729
12/20/2011 20:25:00*2.46729*2.46825*2.46825*2.46696
12/20/2011 20:30:00*2.46825*2.47219*2.47219*2.46825
12/20/2011 20:35:00*2.47219*2.47209*2.47249*2.47209
12/20/2011 20:40:00*2.47209*2.47189*2.47209*2.47159
12/20/2011 20:45:00*2.47189*2.47029*2.47189*2.47009
12/20/2011 20:50:00*2.47029*2.46999*2.47059*2.46999
12/20/2011 20:55:00*2.46999*2.46939*2.46999*2.46929
12/20/2011 21:00:00*2.46929*2.46909*2.46939*2.46909
12/20/2011 21:05:00*2.46909*2.46899*2.46909*2.46899
12/20/2011 21:10:00*2.46899*2.47069*2.47069*2.46899
12/20/2011 21:15:00*2.47069*2.47129*2.47129*2.47069
12/20/2011 21:20:00*2.47129*2.47139*2.47159*2.47129
12/20/2011 21:25:00*2.47139*2.47239*2.47249*2.47139
12/20/2011 21:30:00*2.47239*2.47189*2.47239*2.47189
12/20/2011 21:35:00*2.47189*2.47199*2.47199*2.47189
12/20/2011 21:40:00*2.47199*2.46839*2.47199*2.46839
12/20/2011 21:45:00*2.46839*2.46839*2.46853*2.46506
12/20/2011 21:50:00*2.46839*2.46799*2.46849*2.46799
12/20/2011 21:55:00*2.46799*2.46819*2.46819*2.46799
12/20/2011 22:00:00*2.46819*2.46779*2.46839*2.46779
12/20/2011 22:05:00*2.46779*2.46779*2.46779*2.46769
12/20/2011 22:10:00*2.46779*2.46718*2.46789*2.46718
12/20/2011 22:15:00*2.46718*2.46579*2.46718*2.46559
12/20/2011 22:20:00*2.46579*2.46549*2.46599*2.46549
12/20/2011 22:25:00*2.46549*2.46559*2.46559*2.46549
12/20/2011 22:30:00*2.46559*2.46609*2.46609*2.46559
12/20/2011 22:35:00*2.46609*2.46609*2.46619*2.46599
12/20/2011 22:40:00*2.46609*2.46649*2.46649*2.46609
12/20/2011 22:45:00*2.46649*2.46545*2.46649*2.46545
12/20/2011 22:50:00*2.46545*2.46536*2.46545*2.46536
12/20/2011 22:55:00*2.46536*2.46189*2.46536*2.46189
12/20/2011 23:00:00*2.46189*2.46189*2.46189*2.46189
12/20/2011 23:05:00*2.46189*2.46299*2.46309*2.46189
12/20/2011 23:10:00*2.46299*2.46299*2.46299*2.46289
12/20/2011 23:15:00*2.46299*2.46339*2.46339*2.46299
12/20/2011 23:20:00*2.46339*2.46349*2.46349*2.46329
12/20/2011 23:25:00*2.46349*2.46329*2.46349*2.46329
12/20/2011 23:30:00*2.46329*2.46359*2.46379*2.46329
12/20/2011 23:35:00*2.46359*2.46299*2.46359*2.46109
12/20/2011 23:40:00*2.46299*2.46149*2.46299*2.46149
12/20/2011 23:45:00*2.46149*2.46219*2.46239*2.46149
12/20/2011 23:50:00*2.46219*2.46139*2.46219*2.46139
12/20/2011 23:55:00*2.46139*2.46119*2.46169*2.46109
12/21/2011 00:00:00*2.46119*2.46169*2.46199*2.46119
12/21/2011 00:05:00*2.46169*2.46199*2.46209*2.45867
12/21/2011 00:10:00*2.46199*2.46169*2.46199*2.46169
12/21/2011 00:15:00*2.46169*2.46099*2.46169*2.45773
12/21/2011 00:20:00*2.46099*2.46129*2.46159*2.46099
12/21/2011 00:25:00*2.46129*2.46239*2.46239*2.46099
12/21/2011 00:30:00*2.46239*2.46219*2.46249*2.46219
12/21/2011 00:35:00*2.46219*2.46409*2.46429*2.46119
12/21/2011 00:40:00*2.46409*2.46249*2.46409*2.46249
12/21/2011 00:45:00*2.46249*2.46219*2.46389*2.46219
12/21/2011 00:50:00*2.46219*2.46229*2.46272*2.46219
12/21/2011 00:55:00*2.46229*2.46159*2.46229*2.46143
12/21/2011 01:00:00*2.46159*2.45875*2.46229*2.45875
12/21/2011 01:05:00*2.45875*2.46209*2.46209*2.45875
12/21/2011 01:10:00*2.46209*2.46319*2.46339*2.46209
12/21/2011 01:15:00*2.46319*2.46379*2.46409*2.46319
12/21/2011 01:20:00*2.46379*2.46495*2.46495*2.46262
12/21/2011 01:25:00*2.46495*2.465*2.46569*2.46495
12/21/2011 01:30:00*2.465*2.4643*2.46511*2.4643
12/21/2011 01:35:00*2.4643*2.46546*2.46546*2.4643
12/21/2011 01:40:00*2.46546*2.46553*2.46584*2.46534
12/21/2011 01:45:00*2.46553*2.46445*2.46553*2.46445
12/21/2011 01:50:00*2.46445*2.46409*2.46507*2.46409
12/21/2011 01:55:00*2.46409*2.46399*2.46449*2.46365
12/21/2011 02:00:00*2.46365*2.46579*2.46579*2.46365
12/21/2011 02:05:00*2.46579*2.46646*2.46648*2.46539
12/21/2011 02:10:00*2.46539*2.46519*2.46622*2.46519
12/21/2011 02:15:00*2.46519*2.46455*2.46549*2.46455
12/21/2011 02:20:00*2.46455*2.4624*2.46455*2.46229
12/21/2011 02:25:00*2.4624*2.46129*2.46267*2.46129
12/21/2011 02:30:00*2.46129*2.46237*2.46237*2.46089
12/21/2011 02:35:00*2.46169*2.46229*2.46279*2.46169
12/21/2011 02:40:00*2.46229*2.46189*2.46229*2.46189
12/21/2011 02:45:00*2.46189*2.46136*2.46189*2.46109
12/21/2011 02:50:00*2.46136*2.46169*2.46184*2.46136
12/21/2011 02:55:00*2.46169*2.46242*2.46262*2.46129
12/21/2011 03:00:00*2.46242*2.46379*2.46379*2.46242
12/21/2011 03:05:00*2.46379*2.4628*2.46435*2.4628
12/21/2011 03:10:00*2.4628*2.46463*2.46463*2.4628
12/21/2011 03:15:00*2.46463*2.46479*2.46479*2.46394
12/21/2011 03:20:00*2.46479*2.46563*2.46563*2.46455
12/21/2011 03:25:00*2.46563*2.46612*2.46707*2.46529
12/21/2011 03:30:00*2.46612*2.46717*2.46717*2.46569
12/21/2011 03:35:00*2.46717*2.46772*2.46772*2.46702
12/21/2011 03:40:00*2.46772*2.46774*2.46827*2.46772
12/21/2011 03:45:00*2.46774*2.46853*2.46859*2.46774
12/21/2011 03:50:00*2.46853*2.46929*2.46929*2.4684
12/21/2011 03:55:00*2.46929*2.46938*2.4698*2.46911
12/21/2011 04:00:00*2.46938*2.47018*2.47037*2.46938
12/21/2011 04:05:00*2.47018*2.47014*2.47034*2.46952
12/21/2011 04:10:00*2.47014*2.47059*2.47059*2.46914
12/21/2011 04:15:00*2.47059*2.4703*2.47069*2.47009
12/21/2011 04:20:00*2.4703*2.47063*2.47081*2.4703
12/21/2011 04:25:00*2.47063*2.47122*2.47122*2.47024
12/21/2011 04:30:00*2.47122*2.47171*2.47199*2.47122
12/21/2011 04:35:00*2.47171*2.47147*2.47179*2.47113
12/21/2011 04:40:00*2.47147*2.47135*2.47147*2.47093
12/21/2011 04:45:00*2.47135*2.47107*2.47212*2.47095
12/21/2011 04:50:00*2.47107*2.47084*2.47118*2.47079
12/21/2011 04:55:00*2.47084*2.47109*2.47109*2.47029
12/21/2011 05:00:00*2.47109*2.46849*2.47137*2.46849
12/21/2011 05:05:00*2.46849*2.46919*2.46922*2.46836
12/21/2011 05:10:00*2.46919*2.47039*2.47089*2.46919
12/21/2011 05:15:00*2.47039*2.4703*2.47202*2.46941
12/21/2011 05:20:00*2.4703*2.47203*2.47257*2.4703
12/21/2011 05:25:00*2.47203*2.47519*2.47729*2.47203
12/21/2011 05:30:00*2.47519*2.47239*2.47569*2.47239
12/21/2011 05:35:00*2.47239*2.47066*2.47309*2.47066
12/21/2011 05:40:00*2.47066*2.47209*2.47313*2.47066
12/21/2011 05:45:00*2.47209*2.47138*2.47209*2.47109
12/21/2011 05:50:00*2.47138*2.46872*2.47138*2.46809
12/21/2011 05:55:00*2.46872*2.46679*2.46895*2.46679
12/21/2011 06:00:00*2.46679*2.4649*2.46762*2.46431
12/21/2011 06:05:00*2.4649*2.46282*2.4649*2.4625
12/21/2011 06:10:00*2.46282*2.46431*2.46431*2.46282
12/21/2011 06:15:00*2.46431*2.46213*2.46431*2.46213
12/21/2011 06:20:00*2.46213*2.46339*2.46403*2.46199
12/21/2011 06:25:00*2.46339*2.46449*2.46459*2.46339
12/21/2011 06:30:00*2.46449*2.46419*2.46476*2.46399
12/21/2011 06:35:00*2.46419*2.46399*2.46449*2.46399
12/21/2011 06:40:00*2.46399*2.46189*2.46399*2.46189
12/21/2011 06:45:00*2.46189*2.46206*2.46258*2.46143
12/21/2011 06:50:00*2.46206*2.46199*2.46228*2.4619
12/21/2011 06:55:00*2.46199*2.4612*2.46249*2.4612
12/21/2011 07:00:00*2.4612*2.46092*2.46198*2.46049
12/21/2011 07:05:00*2.46092*2.46095*2.46095*2.46013
12/21/2011 07:10:00*2.46095*2.46126*2.46126*2.46077
12/21/2011 07:15:00*2.46126*2.45849*2.46129*2.45849
12/21/2011 07:20:00*2.45849*2.4593*2.45969*2.45799
12/21/2011 07:25:00*2.45969*2.45949*2.46014*2.45911
12/21/2011 07:30:00*2.45949*2.45928*2.45999*2.45928
12/21/2011 07:35:00*2.45928*2.46019*2.46048*2.45928
12/21/2011 07:40:00*2.46019*2.45965*2.46019*2.45964
12/21/2011 07:45:00*2.45965*2.45874*2.46009*2.45874
12/21/2011 07:50:00*2.45874*2.45739*2.45967*2.45739
12/21/2011 07:55:00*2.45739*2.45921*2.45921*2.45739
12/21/2011 08:00:00*2.45921*2.45985*2.45985*2.45889
12/21/2011 08:05:00*2.45985*2.45859*2.45985*2.45821
12/21/2011 08:10:00*2.45859*2.46029*2.46029*2.45859
12/21/2011 08:15:00*2.46029*2.45856*2.46029*2.45856
12/21/2011 08:20:00*2.45856*2.45824*2.45922*2.45824
12/21/2011 08:25:00*2.45824*2.45721*2.45824*2.45686
12/21/2011 08:30:00*2.45721*2.45739*2.45739*2.45659
12/21/2011 08:35:00*2.45739*2.458*2.45853*2.45669
12/21/2011 08:40:00*2.458*2.45896*2.45916*2.458
12/21/2011 08:45:00*2.45896*2.45909*2.45971*2.45896
12/21/2011 08:50:00*2.45909*2.45929*2.45929*2.45809
12/21/2011 08:55:00*2.45929*2.46015*2.46015*2.45929
12/21/2011 09:00:00*2.46015*2.46029*2.46041*2.46015
12/21/2011 09:05:00*2.46029*2.46099*2.46107*2.46029
12/21/2011 09:10:00*2.46099*2.46139*2.46222*2.46099
12/21/2011 09:15:00*2.46139*2.46214*2.46214*2.46129
12/21/2011 09:20:00*2.46214*2.46439*2.46439*2.46214
12/21/2011 09:25:00*2.46429*2.46383*2.46501*2.46383
12/21/2011 09:30:00*2.46383*2.46276*2.46389*2.46276
12/21/2011 09:35:00*2.46276*2.46409*2.46409*2.46276
12/21/2011 09:40:00*2.46409*2.46593*2.46635*2.46409
12/21/2011 09:45:00*2.46593*2.46519*2.46609*2.46519
12/21/2011 09:50:00*2.46519*2.46419*2.46539*2.46419
12/21/2011 09:55:00*2.46419*2.46453*2.46528*2.46419
12/21/2011 10:00:00*2.46453*2.46649*2.46649*2.46453
12/21/2011 10:05:00*2.46649*2.46579*2.46649*2.46429
12/21/2011 10:10:00*2.46579*2.46582*2.46659*2.46549
12/21/2011 10:15:00*2.46582*2.46599*2.46749*2.46582
12/21/2011 10:20:00*2.46599*2.46669*2.46669*2.46599
12/21/2011 10:25:00*2.46669*2.46479*2.46669*2.46479
12/21/2011 10:30:00*2.46479*2.46469*2.46539*2.46469
12/21/2011 10:35:00*2.46469*2.46355*2.46469*2.46344
12/21/2011 10:40:00*2.46355*2.46349*2.46489*2.46349
12/21/2011 10:45:00*2.46349*2.46389*2.46389*2.46349
12/21/2011 10:50:00*2.46389*2.46425*2.46472*2.46383
12/21/2011 10:55:00*2.46425*2.46409*2.46425*2.46339
12/21/2011 11:00:00*2.46409*2.46429*2.46436*2.46409
12/21/2011 11:05:00*2.46429*2.46201*2.46429*2.46201
12/21/2011 11:10:00*2.46201*2.4634*2.4634*2.46189
12/21/2011 11:15:00*2.4634*2.46165*2.4634*2.46002
12/21/2011 11:20:00*2.46165*2.4621*2.4621*2.46089
12/21/2011 11:25:00*2.4621*2.46079*2.4621*2.46079
12/21/2011 11:30:00*2.46079*2.46133*2.46133*2.45929
12/21/2011 11:35:00*2.46133*2.46139*2.46159*2.46099
12/21/2011 11:40:00*2.46139*2.46192*2.46265*2.46119
12/21/2011 11:45:00*2.46192*2.4607*2.46192*2.46065
12/21/2011 11:50:00*2.4607*2.4625*2.46272*2.4607
12/21/2011 11:55:00*2.4625*2.46246*2.46299*2.46246
12/21/2011 12:00:00*2.46246*2.46311*2.46311*2.46224
12/21/2011 12:05:00*2.46311*2.45949*2.46386*2.45949
12/21/2011 12:10:00*2.45949*2.46319*2.46342*2.45949
12/21/2011 12:15:00*2.46319*2.46395*2.46417*2.46319
12/21/2011 12:20:00*2.46395*2.46479*2.46479*2.46395
12/21/2011 12:25:00*2.46479*2.46509*2.46529*2.46369
12/21/2011 12:30:00*2.46509*2.4661*2.4661*2.46509
12/21/2011 12:35:00*2.4661*2.46652*2.46652*2.46459
12/21/2011 12:40:00*2.46652*2.46887*2.46889*2.46652
12/21/2011 12:45:00*2.46887*2.46862*2.46892*2.46839
12/21/2011 12:50:00*2.46862*2.46559*2.46862*2.46559
12/21/2011 12:55:00*2.46559*2.466*2.46659*2.46559
12/21/2011 13:00:00*2.466*2.46559*2.466*2.46559
12/21/2011 13:05:00*2.46559*2.46585*2.46587*2.46492
12/21/2011 13:10:00*2.46585*2.4659*2.46592*2.46585
12/21/2011 13:15:00*2.4659*2.46637*2.46637*2.46589
12/21/2011 13:20:00*2.46637*2.46559*2.46637*2.46559
12/21/2011 13:25:00*2.46559*2.46469*2.46559*2.46463
12/21/2011 13:30:00*2.46469*2.46379*2.46489*2.46379
12/21/2011 13:35:00*2.46379*2.46379*2.46389*2.46379
12/21/2011 13:40:00*2.46379*2.46327*2.46379*2.46327
12/21/2011 13:45:00*2.46327*2.4662*2.4662*2.46282
12/21/2011 13:50:00*2.4662*2.46565*2.4662*2.46565
12/21/2011 13:55:00*2.46565*2.46656*2.46656*2.46565
12/21/2011 14:00:00*2.46656*2.46646*2.46656*2.46609
12/21/2011 14:05:00*2.46646*2.46753*2.46759*2.46646
12/21/2011 14:10:00*2.46753*2.46778*2.46778*2.46753
12/21/2011 14:15:00*2.46778*2.46679*2.46778*2.46679
12/21/2011 14:20:00*2.46679*2.46669*2.46679*2.46659
12/21/2011 14:25:00*2.46669*2.46299*2.46669*2.4629
12/21/2011 14:30:00*2.4629*2.45929*2.46299*2.45887
12/21/2011 14:35:00*2.45929*2.45855*2.45939*2.45855
12/21/2011 14:40:00*2.45855*2.46069*2.46069*2.45855
12/21/2011 14:45:00*2.46069*2.46109*2.46129*2.46069
12/21/2011 14:50:00*2.46109*2.46132*2.46142*2.46095
12/21/2011 14:55:00*2.46132*2.46067*2.46132*2.45869
12/21/2011 15:00:00*2.46067*2.46088*2.46104*2.45889
12/21/2011 15:05:00*2.46088*2.45822*2.46088*2.45822
12/21/2011 15:10:00*2.45822*2.45822*2.45822*2.45822
12/21/2011 15:15:00*2.45822*2.45822*2.45822*2.45822
12/21/2011 15:20:00*2.45822*2.45903*2.45903*2.45822
12/21/2011 15:25:00*2.45903*2.45887*2.45923*2.45887
12/21/2011 15:30:00*2.45887*2.45898*2.45909*2.45887
12/21/2011 15:35:00*2.45898*2.45862*2.45898*2.45862
12/21/2011 15:40:00*2.45862*2.45622*2.45862*2.45622
12/21/2011 15:45:00*2.45622*2.45622*2.45622*2.45622
12/21/2011 15:50:00*2.45622*2.45622*2.45622*2.45622
12/21/2011 15:55:00*2.45622*2.45812*2.45812*2.45622
12/21/2011 16:00:00*2.45812*2.45878*2.45878*2.45812
12/21/2011 16:05:00*2.45878*2.45844*2.45878*2.45844
12/21/2011 16:10:00*2.45844*2.45844*2.45844*2.45844
12/21/2011 16:15:00*2.45844*2.45984*2.45984*2.45844
12/21/2011 16:20:00*2.45984*2.45984*2.45984*2.45984
12/21/2011 16:25:00*2.45984*2.45984*2.45984*2.45984
12/21/2011 16:30:00*2.45984*2.45705*2.45984*2.45705
12/21/2011 16:35:00*2.45705*2.45705*2.45705*2.45705
12/21/2011 16:40:00*2.45705*2.45728*2.45728*2.45705
12/21/2011 16:45:00*2.45728*2.46094*2.46094*2.45728
12/21/2011 16:50:00*2.46094*2.46094*2.46094*2.46094
12/21/2011 16:55:00*2.46094*2.45832*2.46094*2.45818
12/21/2011 17:00:00*2.45832*2.45858*2.45891*2.45832
