12/19/2011 17:05:00*2.47658*2.47339*2.47658*2.47339
12/19/2011 17:10:00*2.47339*2.47339*2.47339*2.47339
12/19/2011 17:15:00*2.47339*2.47127*2.47339*2.47127
12/19/2011 17:20:00*2.47127*2.46868*2.47127*2.46807
12/19/2011 17:25:00*2.46868*2.46848*2.46868*2.46789
12/19/2011 17:30:00*2.46848*2.471*2.47213*2.46848
12/19/2011 17:35:00*2.471*2.471*2.471*2.471
12/19/2011 17:40:00*2.471*2.4696*2.471*2.4696
12/19/2011 17:45:00*2.4696*2.46958*2.4696*2.46958
12/19/2011 17:50:00*2.46958*2.46895*2.46958*2.46895
12/19/2011 17:55:00*2.46895*2.47579*2.47706*2.46891
12/19/2011 18:00:00*2.47579*2.47579*2.47579*2.47579
12/19/2011 18:05:00*2.47579*2.47319*2.47579*2.47059
12/19/2011 18:10:00*2.47319*2.47319*2.47319*2.47299
12/19/2011 18:15:00*2.47319*2.47329*2.47339*2.47319
12/19/2011 18:20:00*2.47329*2.47329*2.47329*2.47329
12/19/2011 18:25:00*2.47329*2.47399*2.47409*2.47329
12/19/2011 18:30:00*2.47399*2.47179*2.47409*2.47179
12/19/2011 18:35:00*2.47179*2.47189*2.47209*2.47179
12/19/2011 18:40:00*2.47189*2.47199*2.47199*2.47179
12/19/2011 18:45:00*2.47199*2.47229*2.47229*2.47199
12/19/2011 18:50:00*2.47229*2.47209*2.47229*2.47199
12/19/2011 18:55:00*2.47209*2.47209*2.47229*2.47209
12/19/2011 19:00:00*2.47209*2.47219*2.47239*2.47209
12/19/2011 19:05:00*2.47219*2.47183*2.4724*2.47096
12/19/2011 19:10:00*2.47183*2.47259*2.47259*2.47183
12/19/2011 19:15:00*2.47259*2.47218*2.47259*2.47218
12/19/2011 19:20:00*2.47218*2.47215*2.47218*2.47184
12/19/2011 19:25:00*2.47215*2.47222*2.47222*2.47215
12/19/2011 19:30:00*2.47222*2.47222*2.47222*2.47222
12/19/2011 19:35:00*2.47222*2.47299*2.47299*2.47222
12/19/2011 19:40:00*2.47299*2.47309*2.47309*2.47289
12/19/2011 19:45:00*2.47309*2.47519*2.47519*2.47309
12/19/2011 19:50:00*2.47519*2.47509*2.47529*2.47499
12/19/2011 19:55:00*2.47509*2.47379*2.47509*2.47369
12/19/2011 20:00:00*2.47379*2.47369*2.47399*2.47369
12/19/2011 20:05:00*2.47369*2.47419*2.47429*2.47369
12/19/2011 20:10:00*2.47419*2.47419*2.47419*2.47419
12/19/2011 20:15:00*2.47419*2.47409*2.47419*2.47389
12/19/2011 20:20:00*2.47409*2.47379*2.47409*2.47359
12/19/2011 20:25:00*2.47379*2.47379*2.47379*2.47369
12/19/2011 20:30:00*2.47379*2.47369*2.47419*2.47369
12/19/2011 20:35:00*2.47369*2.47349*2.47389*2.47349
12/19/2011 20:40:00*2.47349*2.47269*2.47349*2.47269
12/19/2011 20:45:00*2.47269*2.47289*2.47289*2.47269
12/19/2011 20:50:00*2.47289*2.47289*2.47289*2.47289
12/19/2011 20:55:00*2.47289*2.47279*2.47289*2.47279
12/19/2011 21:00:00*2.47279*2.47349*2.47349*2.47279
12/19/2011 21:05:00*2.47349*2.47329*2.47349*2.47319
12/19/2011 21:10:00*2.47329*2.47339*2.47349*2.47329
12/19/2011 21:15:00*2.47339*2.47229*2.47339*2.47229
12/19/2011 21:20:00*2.47229*2.47279*2.47289*2.47229
12/19/2011 21:25:00*2.47279*2.47249*2.47309*2.47089
12/19/2011 21:30:00*2.47249*2.47269*2.47279*2.47239
12/19/2011 21:35:00*2.47269*2.47269*2.47269*2.47269
12/19/2011 21:40:00*2.47269*2.47309*2.47309*2.47269
12/19/2011 21:45:00*2.47309*2.47309*2.47309*2.47309
12/19/2011 21:50:00*2.47309*2.47289*2.47309*2.47289
12/19/2011 21:55:00*2.47289*2.47259*2.47289*2.47249
12/19/2011 22:00:00*2.47259*2.47269*2.47289*2.47259
12/19/2011 22:05:00*2.47269*2.47045*2.47299*2.47045
12/19/2011 22:10:00*2.47045*2.47029*2.47072*2.47029
12/19/2011 22:15:00*2.47029*2.47049*2.47051*2.47029
12/19/2011 22:20:00*2.47049*2.47079*2.47079*2.4704
12/19/2011 22:25:00*2.47079*2.47099*2.47103*2.47069
12/19/2011 22:30:00*2.47099*2.47089*2.47099*2.47089
12/19/2011 22:35:00*2.47089*2.47091*2.47119*2.47089
12/19/2011 22:40:00*2.47091*2.47139*2.47139*2.47091
12/19/2011 22:45:00*2.47139*2.47129*2.47139*2.47129
12/19/2011 22:50:00*2.47129*2.47109*2.47129*2.47109
12/19/2011 22:55:00*2.47109*2.47139*2.47149*2.47109
12/19/2011 23:00:00*2.47139*2.47139*2.47139*2.47129
12/19/2011 23:05:00*2.47139*2.47189*2.47189*2.47123
12/19/2011 23:10:00*2.47189*2.47109*2.47189*2.47109
12/19/2011 23:15:00*2.47109*2.47109*2.47119*2.47099
12/19/2011 23:20:00*2.47109*2.47149*2.47149*2.47109
12/19/2011 23:25:00*2.47149*2.47119*2.47149*2.47119
12/19/2011 23:30:00*2.47119*2.47139*2.47139*2.47119
12/19/2011 23:35:00*2.47139*2.47149*2.47149*2.47129
12/19/2011 23:40:00*2.47149*2.47149*2.47169*2.47139
12/19/2011 23:45:00*2.47169*2.47129*2.47169*2.47129
12/19/2011 23:50:00*2.47129*2.47139*2.47159*2.47129
12/19/2011 23:55:00*2.47139*2.47139*2.47139*2.47129
12/20/2011 00:00:00*2.47139*2.47139*2.47169*2.47139
12/20/2011 00:05:00*2.47139*2.47159*2.47159*2.46965
12/20/2011 00:10:00*2.47159*2.47149*2.47159*2.47139
12/20/2011 00:15:00*2.47149*2.47219*2.47219*2.47149
12/20/2011 00:20:00*2.47219*2.47199*2.47219*2.47199
12/20/2011 00:25:00*2.47199*2.47189*2.47229*2.47189
12/20/2011 00:30:00*2.47189*2.47209*2.47229*2.47189
12/20/2011 00:35:00*2.47209*2.47209*2.47209*2.47199
12/20/2011 00:40:00*2.47209*2.47169*2.47209*2.47159
12/20/2011 00:45:00*2.47169*2.47179*2.47209*2.47169
12/20/2011 00:50:00*2.47179*2.47179*2.47179*2.47159
12/20/2011 00:55:00*2.47179*2.47229*2.47229*2.47152
12/20/2011 01:00:00*2.47229*2.47299*2.47299*2.46969
12/20/2011 01:05:00*2.47299*2.4736*2.4737*2.47259
12/20/2011 01:10:00*2.4736*2.47289*2.4736*2.47273
12/20/2011 01:15:00*2.47289*2.47314*2.47314*2.4727
12/20/2011 01:20:00*2.47314*2.47286*2.47329*2.47286
12/20/2011 01:25:00*2.47286*2.47298*2.47298*2.47279
12/20/2011 01:30:00*2.47298*2.47299*2.47329*2.47295
12/20/2011 01:35:00*2.47299*2.47312*2.47312*2.47264
12/20/2011 01:40:00*2.47312*2.47269*2.47334*2.47269
12/20/2011 01:45:00*2.47291*2.47286*2.47324*2.47269
12/20/2011 01:50:00*2.47286*2.47347*2.47347*2.47283
12/20/2011 01:55:00*2.47347*2.47319*2.4738*2.473
12/20/2011 02:00:00*2.47319*2.47346*2.47346*2.47319
12/20/2011 02:05:00*2.47346*2.47239*2.47346*2.47239
12/20/2011 02:10:00*2.47239*2.47249*2.47261*2.47139
12/20/2011 02:15:00*2.47249*2.47249*2.47279*2.47089
12/20/2011 02:20:00*2.47249*2.47189*2.47249*2.47161
12/20/2011 02:25:00*2.47189*2.47199*2.47199*2.47109
12/20/2011 02:30:00*2.47199*2.47229*2.47229*2.47199
12/20/2011 02:35:00*2.47229*2.47222*2.47229*2.47209
12/20/2011 02:40:00*2.47222*2.47199*2.47222*2.47179
12/20/2011 02:45:00*2.47199*2.47229*2.47259*2.47199
12/20/2011 02:50:00*2.47229*2.47209*2.47229*2.47209
12/20/2011 02:55:00*2.47209*2.47139*2.47209*2.47139
12/20/2011 03:00:00*2.47139*2.47229*2.47229*2.47139
12/20/2011 03:05:00*2.47229*2.4753*2.4753*2.47229
12/20/2011 03:10:00*2.4753*2.47524*2.47641*2.47433
12/20/2011 03:15:00*2.47524*2.47582*2.47582*2.47433
12/20/2011 03:20:00*2.47564*2.47589*2.47618*2.47505
12/20/2011 03:25:00*2.47589*2.47677*2.47732*2.47589
12/20/2011 03:30:00*2.47677*2.47652*2.47738*2.47627
12/20/2011 03:35:00*2.47652*2.47742*2.47742*2.47652
12/20/2011 03:40:00*2.47742*2.47534*2.47758*2.47534
12/20/2011 03:45:00*2.47534*2.47693*2.4778*2.47534
12/20/2011 03:50:00*2.47693*2.47739*2.47772*2.47669
12/20/2011 03:55:00*2.47739*2.47691*2.47739*2.47691
12/20/2011 04:00:00*2.47691*2.47736*2.47736*2.47691
12/20/2011 04:05:00*2.47736*2.47686*2.47736*2.47686
12/20/2011 04:10:00*2.47686*2.47689*2.47735*2.47686
12/20/2011 04:15:00*2.47689*2.47716*2.47716*2.47689
12/20/2011 04:20:00*2.47716*2.47779*2.47779*2.47716
12/20/2011 04:25:00*2.47779*2.47782*2.47811*2.47769
12/20/2011 04:30:00*2.47782*2.47893*2.47893*2.47782
12/20/2011 04:35:00*2.47893*2.47925*2.47975*2.47893
12/20/2011 04:40:00*2.47925*2.47925*2.47925*2.47925
12/20/2011 04:45:00*2.47925*2.47999*2.47999*2.47925
12/20/2011 04:50:00*2.47999*2.48099*2.48099*2.47999
12/20/2011 04:55:00*2.48099*2.48099*2.48099*2.48099
12/20/2011 05:00:00*2.48099*2.48099*2.48099*2.48099
12/20/2011 05:05:00*2.48099*2.48099*2.48099*2.48099
12/20/2011 05:10:00*2.48099*2.48099*2.48099*2.48099
12/20/2011 05:15:00*2.48099*2.48099*2.48099*2.48099
12/20/2011 05:20:00*2.48099*2.48099*2.48099*2.48099
12/20/2011 05:25:00*2.48099*2.48414*2.48414*2.48099
12/20/2011 05:30:00*2.48414*2.48452*2.48452*2.48414
12/20/2011 05:35:00*2.48452*2.48489*2.48489*2.48452
12/20/2011 05:40:00*2.48489*2.48499*2.48501*2.48489
12/20/2011 05:45:00*2.48499*2.48549*2.48549*2.48499
12/20/2011 05:50:00*2.48549*2.4866*2.4866*2.48549
12/20/2011 05:55:00*2.4866*2.48699*2.48699*2.4866
12/20/2011 06:00:00*2.48699*2.48689*2.48699*2.48639
12/20/2011 06:05:00*2.48689*2.48559*2.48689*2.48559
12/20/2011 06:10:00*2.48559*2.48626*2.48643*2.48559
12/20/2011 06:15:00*2.48626*2.48534*2.48626*2.48534
12/20/2011 06:20:00*2.48534*2.48567*2.48567*2.48534
12/20/2011 06:25:00*2.48567*2.48608*2.48608*2.4856
12/20/2011 06:30:00*2.48608*2.48549*2.48608*2.48509
12/20/2011 06:35:00*2.48549*2.48489*2.48549*2.48489
12/20/2011 06:40:00*2.48489*2.48409*2.48489*2.48409
12/20/2011 06:45:00*2.48409*2.48409*2.48409*2.48359
12/20/2011 06:50:00*2.48409*2.48359*2.48409*2.48359
12/20/2011 06:55:00*2.48359*2.48369*2.48379*2.48359
12/20/2011 07:00:00*2.48369*2.4837*2.48385*2.48346
12/20/2011 07:05:00*2.4837*2.48249*2.4837*2.48249
12/20/2011 07:10:00*2.48249*2.48249*2.48249*2.48249
12/20/2011 07:15:00*2.48249*2.47981*2.48249*2.47981
12/20/2011 07:20:00*2.47981*2.48027*2.48036*2.47981
12/20/2011 07:25:00*2.48027*2.47925*2.48049*2.47801
12/20/2011 07:30:00*2.47925*2.47959*2.47973*2.47922
12/20/2011 07:35:00*2.47959*2.47968*2.48019*2.47957
12/20/2011 07:40:00*2.47968*2.47825*2.47968*2.47816
12/20/2011 07:45:00*2.47825*2.4771*2.47825*2.47709
12/20/2011 07:50:00*2.4771*2.47498*2.4771*2.47498
12/20/2011 07:55:00*2.47498*2.47629*2.47629*2.47498
12/20/2011 08:00:00*2.47629*2.47689*2.47737*2.47629
12/20/2011 08:05:00*2.47689*2.47469*2.47717*2.47469
12/20/2011 08:10:00*2.47469*2.47513*2.47513*2.47469
12/20/2011 08:15:00*2.47513*2.47513*2.47513*2.47513
12/20/2011 08:20:00*2.47513*2.47612*2.47612*2.47513
12/20/2011 08:25:00*2.47612*2.47515*2.47612*2.47515
12/20/2011 08:30:00*2.47515*2.47628*2.47636*2.47515
12/20/2011 08:35:00*2.47628*2.47325*2.47628*2.47325
12/20/2011 08:40:00*2.47325*2.4699*2.47325*2.4699
12/20/2011 08:45:00*2.4699*2.47164*2.47164*2.46924
12/20/2011 08:50:00*2.47164*2.47164*2.47164*2.47164
12/20/2011 08:55:00*2.47164*2.47295*2.47295*2.47164
12/20/2011 09:00:00*2.47295*2.47295*2.47295*2.47295
12/20/2011 09:05:00*2.47295*2.47368*2.47368*2.47295
12/20/2011 09:10:00*2.47368*2.47506*2.47506*2.47368
12/20/2011 09:15:00*2.47506*2.47359*2.47506*2.47359
12/20/2011 09:20:00*2.47359*2.47359*2.47359*2.47359
12/20/2011 09:25:00*2.47359*2.47359*2.47359*2.47359
12/20/2011 09:30:00*2.47359*2.47169*2.47359*2.47169
12/20/2011 09:35:00*2.47169*2.46855*2.47169*2.4683
12/20/2011 09:40:00*2.46855*2.47005*2.47005*2.46855
12/20/2011 09:45:00*2.47005*2.46885*2.47015*2.46885
12/20/2011 09:50:00*2.46885*2.46926*2.46954*2.46875
12/20/2011 09:55:00*2.46926*2.4707*2.471*2.46919
12/20/2011 10:00:00*2.4707*2.47021*2.47115*2.47017
12/20/2011 10:05:00*2.47021*2.47069*2.47111*2.47009
12/20/2011 10:10:00*2.47069*2.47188*2.47188*2.47069
12/20/2011 10:15:00*2.47188*2.47239*2.47241*2.47188
12/20/2011 10:20:00*2.47239*2.4705*2.47239*2.47049
12/20/2011 10:25:00*2.4705*2.4712*2.47169*2.47021
12/20/2011 10:30:00*2.4712*2.47216*2.47299*2.4712
12/20/2011 10:35:00*2.47216*2.47201*2.47229*2.47129
12/20/2011 10:40:00*2.47201*2.47175*2.47206*2.47127
12/20/2011 10:45:00*2.47175*2.47214*2.47223*2.47175
12/20/2011 10:50:00*2.47214*2.47132*2.4722*2.47119
12/20/2011 10:55:00*2.47132*2.47192*2.47192*2.47132
12/20/2011 11:00:00*2.47192*2.47195*2.47223*2.47168
12/20/2011 11:05:00*2.47195*2.47336*2.47442*2.47195
12/20/2011 11:10:00*2.47336*2.47348*2.4737*2.47249
12/20/2011 11:15:00*2.47348*2.47426*2.47433*2.47339
12/20/2011 11:20:00*2.47426*2.47313*2.47426*2.47313
12/20/2011 11:25:00*2.47313*2.47424*2.47434*2.47313
12/20/2011 11:30:00*2.47424*2.47279*2.47424*2.47279
12/20/2011 11:35:00*2.47279*2.46909*2.47298*2.46909
12/20/2011 11:40:00*2.46909*2.46819*2.46964*2.46741
12/20/2011 11:45:00*2.46819*2.46719*2.46819*2.46719
12/20/2011 11:50:00*2.46759*2.46519*2.46759*2.46489
12/20/2011 11:55:00*2.46519*2.46739*2.46739*2.46519
12/20/2011 12:00:00*2.46727*2.46773*2.46803*2.46727
12/20/2011 12:05:00*2.46773*2.46389*2.46813*2.46355
12/20/2011 12:10:00*2.46389*2.46719*2.46719*2.46389
12/20/2011 12:15:00*2.46719*2.46499*2.46787*2.46409
12/20/2011 12:20:00*2.46499*2.46693*2.46695*2.46499
12/20/2011 12:25:00*2.46693*2.46722*2.46744*2.46602
12/20/2011 12:30:00*2.46722*2.46671*2.46728*2.46624
12/20/2011 12:35:00*2.46671*2.4663*2.46671*2.46615
12/20/2011 12:40:00*2.4663*2.46662*2.46673*2.46624
12/20/2011 12:45:00*2.46662*2.46702*2.46702*2.46662
12/20/2011 12:50:00*2.46702*2.46711*2.46744*2.46702
12/20/2011 12:55:00*2.46711*2.46906*2.46976*2.46711
12/20/2011 13:00:00*2.46906*2.46853*2.46906*2.46849
12/20/2011 13:05:00*2.46853*2.46856*2.46868*2.46639
12/20/2011 13:10:00*2.46856*2.46808*2.46856*2.46808
12/20/2011 13:15:00*2.46808*2.4661*2.46829*2.4661
12/20/2011 13:20:00*2.4661*2.4676*2.4676*2.46561
12/20/2011 13:25:00*2.4676*2.46719*2.4676*2.46699
12/20/2011 13:30:00*2.46719*2.46709*2.46729*2.46709
12/20/2011 13:35:00*2.46709*2.46649*2.46709*2.46648
12/20/2011 13:40:00*2.46649*2.46519*2.46649*2.46489
12/20/2011 13:45:00*2.46519*2.46342*2.46519*2.46322
12/20/2011 13:50:00*2.46342*2.46428*2.46428*2.46319
12/20/2011 13:55:00*2.46428*2.46399*2.46429*2.46389
12/20/2011 14:00:00*2.46399*2.46349*2.46399*2.46329
12/20/2011 14:05:00*2.46349*2.46276*2.46349*2.46276
12/20/2011 14:10:00*2.46276*2.46276*2.46276*2.46276
12/20/2011 14:15:00*2.46276*2.46198*2.46276*2.46189
12/20/2011 14:20:00*2.46198*2.46198*2.46198*2.46198
12/20/2011 14:25:00*2.46198*2.46239*2.46239*2.46189
12/20/2011 14:30:00*2.46239*2.46151*2.46279*2.46151
12/20/2011 14:35:00*2.46279*2.46221*2.46279*2.46151
12/20/2011 14:40:00*2.46221*2.45949*2.46221*2.45949
12/20/2011 14:45:00*2.45949*2.46224*2.46224*2.45949
12/20/2011 14:50:00*2.46224*2.46176*2.46224*2.46169
12/20/2011 14:55:00*2.46176*2.46229*2.46289*2.46176
12/20/2011 15:00:00*2.46229*2.46164*2.46229*2.46156
12/20/2011 15:05:00*2.46164*2.46425*2.46425*2.46164
12/20/2011 15:10:00*2.46425*2.46353*2.46425*2.46253
12/20/2011 15:15:00*2.46353*2.46297*2.46396*2.46292
12/20/2011 15:20:00*2.46297*2.46297*2.46297*2.46297
12/20/2011 15:25:00*2.46297*2.4629*2.46297*2.4629
12/20/2011 15:30:00*2.4629*2.46359*2.46359*2.4629
12/20/2011 15:35:00*2.46359*2.46359*2.46359*2.46359
12/20/2011 15:40:00*2.46359*2.46359*2.46359*2.46359
12/20/2011 15:45:00*2.46359*2.46359*2.46359*2.46359
12/20/2011 15:50:00*2.46359*2.46305*2.46359*2.46305
12/20/2011 15:55:00*2.46305*2.46305*2.46305*2.46305
12/20/2011 16:00:00*2.46305*2.46305*2.46305*2.46305
12/20/2011 16:05:00*2.46305*2.46305*2.46305*2.46305
12/20/2011 16:10:00*2.46305*2.4636*2.4636*2.46165
12/20/2011 16:15:00*2.4636*2.46263*2.46528*2.46248
12/20/2011 16:20:00*2.46263*2.46271*2.4634*2.46236
12/20/2011 16:25:00*2.46271*2.46574*2.46602*2.46132
12/20/2011 16:30:00*2.46574*2.4647*2.466*2.46148
12/20/2011 16:35:00*2.4647*2.46489*2.46508*2.46302
12/20/2011 16:40:00*2.46489*2.46476*2.46509*2.46344
12/20/2011 16:45:00*2.46476*2.46348*2.46476*2.46348
12/20/2011 16:50:00*2.46348*2.46348*2.46348*2.46348
12/20/2011 16:55:00*2.46348*2.46406*2.46406*2.46348
12/20/2011 17:00:00*2.46406*2.46488*2.46504*2.4635
