12/18/2011 17:05:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 17:10:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 17:15:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 17:20:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 17:25:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 17:30:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 17:35:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 17:40:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 17:45:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 17:50:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 17:55:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 18:00:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 18:05:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 18:10:00*2.44784*2.44784*2.44784*2.44784
12/18/2011 18:15:00*2.44784*2.45699*2.45749*2.44784
12/18/2011 18:20:00*2.45699*2.45679*2.45699*2.45669
12/18/2011 18:25:00*2.45699*2.45699*2.45709*2.45669
12/18/2011 18:30:00*2.45699*2.45661*2.45699*2.45579
12/18/2011 18:35:00*2.45649*2.45709*2.45721*2.45649
12/18/2011 18:40:00*2.45709*2.45689*2.45709*2.45679
12/18/2011 18:45:00*2.45689*2.45609*2.45689*2.45609
12/18/2011 18:50:00*2.45609*2.45619*2.45639*2.45569
12/18/2011 18:55:00*2.45619*2.45589*2.45639*2.45589
12/18/2011 19:00:00*2.45589*2.45659*2.45659*2.45589
12/18/2011 19:05:00*2.45659*2.45619*2.45669*2.45619
12/18/2011 19:10:00*2.45619*2.45649*2.45669*2.45599
12/18/2011 19:15:00*2.45649*2.45619*2.45679*2.45599
12/18/2011 19:20:00*2.45619*2.45519*2.45619*2.45519
12/18/2011 19:25:00*2.45519*2.45513*2.45519*2.45459
12/18/2011 19:30:00*2.45513*2.45439*2.45513*2.45419
12/18/2011 19:35:00*2.45439*2.45419*2.45469*2.45419
12/18/2011 19:40:00*2.45419*2.45409*2.45459*2.45399
12/18/2011 19:45:00*2.45409*2.45459*2.45459*2.45409
12/18/2011 19:50:00*2.45459*2.45469*2.45469*2.45429
12/18/2011 19:55:00*2.45469*2.45489*2.45489*2.45469
12/18/2011 20:00:00*2.45489*2.45469*2.45489*2.45469
12/18/2011 20:05:00*2.45469*2.45469*2.45469*2.45469
12/18/2011 20:10:00*2.45469*2.45469*2.45469*2.45469
12/18/2011 20:15:00*2.45469*2.45469*2.45469*2.45469
12/18/2011 20:20:00*2.45469*2.45439*2.45469*2.45439
12/18/2011 20:25:00*2.45439*2.45499*2.45499*2.45439
12/18/2011 20:30:00*2.45499*2.45499*2.45499*2.45499
12/18/2011 20:35:00*2.45499*2.45499*2.45499*2.45499
12/18/2011 20:40:00*2.45499*2.45399*2.45499*2.45399
12/18/2011 20:45:00*2.45399*2.45399*2.45399*2.45399
12/18/2011 20:50:00*2.45399*2.45389*2.45399*2.45369
12/18/2011 20:55:00*2.45389*2.45399*2.45399*2.45369
12/18/2011 21:00:00*2.45399*2.45399*2.45399*2.45399
12/18/2011 21:05:00*2.45399*2.45403*2.45403*2.45339
12/18/2011 21:10:00*2.45403*2.45332*2.45403*2.45332
12/18/2011 21:15:00*2.45332*2.44853*2.45332*2.44853
12/18/2011 21:20:00*2.44853*2.45139*2.45139*2.44853
12/18/2011 21:25:00*2.45139*2.45119*2.45139*2.45119
12/18/2011 21:30:00*2.45119*2.45119*2.45119*2.45119
12/18/2011 21:35:00*2.45119*2.44989*2.45159*2.44989
12/18/2011 21:40:00*2.44989*2.44949*2.44989*2.44949
12/18/2011 21:45:00*2.44949*2.44949*2.44949*2.44949
12/18/2011 21:50:00*2.44949*2.44949*2.44949*2.44949
12/18/2011 21:55:00*2.44949*2.44899*2.44949*2.44879
12/18/2011 22:00:00*2.44899*2.44899*2.44899*2.44899
12/18/2011 22:05:00*2.44899*2.44899*2.44899*2.44899
12/18/2011 22:10:00*2.44899*2.44914*2.44962*2.44899
12/18/2011 22:15:00*2.44914*2.44914*2.44914*2.44914
12/18/2011 22:20:00*2.44914*2.44914*2.44914*2.44914
12/18/2011 22:25:00*2.44914*2.44914*2.44914*2.44914
12/18/2011 22:30:00*2.44914*2.44914*2.44914*2.44914
12/18/2011 22:35:00*2.44914*2.44914*2.44914*2.44914
12/18/2011 22:40:00*2.44914*2.44914*2.44914*2.44914
12/18/2011 22:45:00*2.44914*2.44497*2.44914*2.44497
12/18/2011 22:50:00*2.44497*2.45059*2.45059*2.44497
12/18/2011 22:55:00*2.45059*2.45011*2.45059*2.45011
12/18/2011 23:00:00*2.45011*2.45048*2.45059*2.45007
12/18/2011 23:05:00*2.45048*2.44809*2.45048*2.44499
12/18/2011 23:10:00*2.44809*2.44779*2.44869*2.44639
12/18/2011 23:15:00*2.44779*2.44689*2.44779*2.44689
12/18/2011 23:20:00*2.44689*2.44699*2.44709*2.44689
12/18/2011 23:25:00*2.44699*2.44779*2.44779*2.44699
12/18/2011 23:30:00*2.44779*2.44839*2.44839*2.44769
12/18/2011 23:35:00*2.44839*2.44869*2.44869*2.44839
12/18/2011 23:40:00*2.44869*2.44779*2.44869*2.44779
12/18/2011 23:45:00*2.44779*2.45071*2.4509*2.44779
12/18/2011 23:50:00*2.45071*2.45071*2.45071*2.45071
12/18/2011 23:55:00*2.45071*2.45119*2.45145*2.45049
12/19/2011 00:00:00*2.45119*2.45129*2.45129*2.45099
12/19/2011 00:05:00*2.45129*2.45129*2.45129*2.45129
12/19/2011 00:10:00*2.45129*2.44875*2.45129*2.44875
12/19/2011 00:15:00*2.44875*2.44875*2.44875*2.44875
12/19/2011 00:20:00*2.44875*2.44875*2.44875*2.44875
12/19/2011 00:25:00*2.44875*2.45074*2.45097*2.44875
12/19/2011 00:30:00*2.45074*2.45027*2.45074*2.45027
12/19/2011 00:35:00*2.45027*2.45027*2.45027*2.45027
12/19/2011 00:40:00*2.45027*2.45027*2.45027*2.45027
12/19/2011 00:45:00*2.45027*2.45271*2.45271*2.44943
12/19/2011 00:50:00*2.45271*2.44899*2.45271*2.44899
12/19/2011 00:55:00*2.44899*2.44899*2.44899*2.44899
12/19/2011 01:00:00*2.44899*2.44899*2.44899*2.44899
12/19/2011 01:05:00*2.44899*2.45197*2.45225*2.44899
12/19/2011 01:10:00*2.45197*2.45349*2.45349*2.45197
12/19/2011 01:15:00*2.45349*2.45249*2.45349*2.45239
12/19/2011 01:20:00*2.45249*2.45229*2.45289*2.45229
12/19/2011 01:25:00*2.45229*2.45063*2.45229*2.45029
12/19/2011 01:30:00*2.45063*2.45089*2.45089*2.45029
12/19/2011 01:35:00*2.45089*2.45081*2.45089*2.44929
12/19/2011 01:40:00*2.45081*2.45114*2.45114*2.45062
12/19/2011 01:45:00*2.45114*2.45184*2.45184*2.45099
12/19/2011 01:50:00*2.45184*2.45366*2.45366*2.45106
12/19/2011 01:55:00*2.45366*2.45318*2.45484*2.45318
12/19/2011 02:00:00*2.45318*2.45304*2.45341*2.4528
12/19/2011 02:05:00*2.45304*2.45305*2.45305*2.45304
12/19/2011 02:10:00*2.45305*2.45302*2.45339*2.45286
12/19/2011 02:15:00*2.45302*2.45229*2.45302*2.45165
12/19/2011 02:20:00*2.45229*2.45299*2.45299*2.45219
12/19/2011 02:25:00*2.45299*2.45349*2.45509*2.45219
12/19/2011 02:30:00*2.45349*2.45299*2.45409*2.45299
12/19/2011 02:35:00*2.45299*2.45364*2.45409*2.45299
12/19/2011 02:40:00*2.45364*2.45429*2.45439*2.45338
12/19/2011 02:45:00*2.45429*2.45559*2.45579*2.45429
12/19/2011 02:50:00*2.45559*2.45509*2.45579*2.45479
12/19/2011 02:55:00*2.45509*2.45609*2.45719*2.45509
12/19/2011 03:00:00*2.45609*2.45589*2.45629*2.45563
12/19/2011 03:05:00*2.45589*2.45558*2.45603*2.45359
12/19/2011 03:10:00*2.45558*2.45563*2.45563*2.45493
12/19/2011 03:15:00*2.45563*2.4551*2.45563*2.45494
12/19/2011 03:20:00*2.4551*2.45479*2.45543*2.45479
12/19/2011 03:25:00*2.45479*2.45541*2.45541*2.45479
12/19/2011 03:30:00*2.45541*2.45546*2.45552*2.45512
12/19/2011 03:35:00*2.45546*2.45559*2.45559*2.45485
12/19/2011 03:40:00*2.45552*2.45502*2.45575*2.45499
12/19/2011 03:45:00*2.45502*2.45517*2.45573*2.45502
12/19/2011 03:50:00*2.45517*2.45364*2.45517*2.45364
12/19/2011 03:55:00*2.45364*2.4536*2.45379*2.45333
12/19/2011 04:00:00*2.4536*2.45359*2.45392*2.4534
12/19/2011 04:05:00*2.45359*2.45472*2.4549*2.45299
12/19/2011 04:10:00*2.45472*2.45583*2.45586*2.45403
12/19/2011 04:15:00*2.45583*2.45738*2.45755*2.45583
12/19/2011 04:20:00*2.45738*2.45689*2.45772*2.4566
12/19/2011 04:25:00*2.45689*2.45892*2.4592*2.45689
12/19/2011 04:30:00*2.45892*2.45903*2.45936*2.45829
12/19/2011 04:35:00*2.45903*2.45929*2.45983*2.45903
12/19/2011 04:40:00*2.45929*2.45919*2.45929*2.45845
12/19/2011 04:45:00*2.45919*2.45925*2.45945*2.45783
12/19/2011 04:50:00*2.45925*2.45881*2.45938*2.45822
12/19/2011 04:55:00*2.45881*2.45823*2.45881*2.45736
12/19/2011 05:00:00*2.45823*2.45982*2.46016*2.45823
12/19/2011 05:05:00*2.45982*2.45945*2.45984*2.45945
12/19/2011 05:10:00*2.45945*2.4589*2.45984*2.45879
12/19/2011 05:15:00*2.4589*2.45848*2.45943*2.45848
12/19/2011 05:20:00*2.45848*2.45889*2.4591*2.45842
12/19/2011 05:25:00*2.45889*2.45923*2.46046*2.45889
12/19/2011 05:30:00*2.45923*2.45949*2.45987*2.45923
12/19/2011 05:35:00*2.45949*2.45911*2.45977*2.45911
12/19/2011 05:40:00*2.45932*2.45959*2.45959*2.45883
12/19/2011 05:45:00*2.45959*2.45929*2.45973*2.45929
12/19/2011 05:50:00*2.4596*2.45874*2.4596*2.45859
12/19/2011 05:55:00*2.45874*2.45879*2.45909*2.45874
12/19/2011 06:00:00*2.45879*2.45935*2.45959*2.45879
12/19/2011 06:05:00*2.45935*2.45919*2.45935*2.45899
12/19/2011 06:10:00*2.45919*2.45926*2.46098*2.45878
12/19/2011 06:15:00*2.45926*2.45981*2.46061*2.45926
12/19/2011 06:20:00*2.45981*2.45946*2.46007*2.45899
12/19/2011 06:25:00*2.45946*2.45889*2.45956*2.45836
12/19/2011 06:30:00*2.45889*2.45951*2.45961*2.45889
12/19/2011 06:35:00*2.45951*2.45912*2.45991*2.45911
12/19/2011 06:40:00*2.45912*2.45938*2.45972*2.45912
12/19/2011 06:45:00*2.45938*2.45914*2.45995*2.45879
12/19/2011 06:50:00*2.45914*2.45852*2.45914*2.45852
12/19/2011 06:55:00*2.45874*2.45836*2.45874*2.45805
12/19/2011 07:00:00*2.45836*2.45873*2.45873*2.45836
12/19/2011 07:05:00*2.45873*2.4595*2.46003*2.45873
12/19/2011 07:10:00*2.4595*2.46044*2.46076*2.4595
12/19/2011 07:15:00*2.46044*2.46137*2.46153*2.46044
12/19/2011 07:20:00*2.46137*2.46249*2.46264*2.46135
12/19/2011 07:25:00*2.46249*2.46279*2.46409*2.46236
12/19/2011 07:30:00*2.46346*2.46236*2.46346*2.4623
12/19/2011 07:35:00*2.46236*2.46376*2.4641*2.46236
12/19/2011 07:40:00*2.46376*2.46559*2.46559*2.46376
12/19/2011 07:45:00*2.46559*2.46592*2.46629*2.4652
12/19/2011 07:50:00*2.46592*2.46636*2.46636*2.46539
12/19/2011 07:55:00*2.46636*2.46697*2.46697*2.46569
12/19/2011 08:00:00*2.46697*2.46678*2.46699*2.46658
12/19/2011 08:05:00*2.46678*2.46761*2.46798*2.46662
12/19/2011 08:10:00*2.46761*2.46817*2.46817*2.46734
12/19/2011 08:15:00*2.46817*2.46762*2.46838*2.46762
12/19/2011 08:20:00*2.46762*2.46965*2.46965*2.46762
12/19/2011 08:25:00*2.46965*2.46969*2.47009*2.46949
12/19/2011 08:30:00*2.46969*2.46873*2.46969*2.4679
12/19/2011 08:35:00*2.46873*2.46813*2.46881*2.46813
12/19/2011 08:40:00*2.46813*2.46772*2.46856*2.46772
12/19/2011 08:45:00*2.46772*2.46983*2.46983*2.46772
12/19/2011 08:50:00*2.46983*2.47032*2.47163*2.4695
12/19/2011 08:55:00*2.47032*2.47164*2.47164*2.47032
12/19/2011 09:00:00*2.47164*2.47163*2.47193*2.47163
12/19/2011 09:05:00*2.47163*2.47059*2.47163*2.47059
12/19/2011 09:10:00*2.47059*2.47042*2.47059*2.46939
12/19/2011 09:15:00*2.47042*2.46919*2.47042*2.46919
12/19/2011 09:20:00*2.46919*2.4697*2.4697*2.46839
12/19/2011 09:25:00*2.4697*2.47009*2.47025*2.4697
12/19/2011 09:30:00*2.47009*2.47069*2.47117*2.46999
12/19/2011 09:35:00*2.47069*2.47125*2.47125*2.47069
12/19/2011 09:40:00*2.47125*2.47153*2.47153*2.47125
12/19/2011 09:45:00*2.47153*2.47206*2.47206*2.47141
12/19/2011 09:50:00*2.47206*2.4722*2.4722*2.47156
12/19/2011 09:55:00*2.4722*2.4739*2.47422*2.47204
12/19/2011 10:00:00*2.4739*2.47327*2.4739*2.47219
12/19/2011 10:05:00*2.47327*2.47297*2.47327*2.47277
12/19/2011 10:10:00*2.47297*2.47284*2.47297*2.47263
12/19/2011 10:15:00*2.47284*2.47289*2.47289*2.47284
12/19/2011 10:20:00*2.47289*2.4725*2.47289*2.47209
12/19/2011 10:25:00*2.4725*2.47288*2.47288*2.4725
12/19/2011 10:30:00*2.47288*2.47322*2.47334*2.47271
12/19/2011 10:35:00*2.47322*2.47382*2.47389*2.47322
12/19/2011 10:40:00*2.47382*2.47419*2.47426*2.47382
12/19/2011 10:45:00*2.47419*2.47385*2.47419*2.47349
12/19/2011 10:50:00*2.47385*2.47369*2.47449*2.47369
12/19/2011 10:55:00*2.47369*2.47519*2.47519*2.473
12/19/2011 11:00:00*2.47519*2.47529*2.47629*2.47519
12/19/2011 11:05:00*2.47529*2.47629*2.47679*2.47509
12/19/2011 11:10:00*2.47629*2.47629*2.47629*2.47599
12/19/2011 11:15:00*2.47629*2.47519*2.47629*2.47519
12/19/2011 11:20:00*2.47519*2.47569*2.47569*2.47519
12/19/2011 11:25:00*2.47549*2.47599*2.47599*2.47549
12/19/2011 11:30:00*2.47599*2.47849*2.47849*2.47599
12/19/2011 11:35:00*2.47849*2.47749*2.47849*2.47749
12/19/2011 11:40:00*2.47749*2.47829*2.47829*2.47749
12/19/2011 11:45:00*2.47829*2.47859*2.47929*2.47809
12/19/2011 11:50:00*2.47859*2.47869*2.47889*2.47839
12/19/2011 11:55:00*2.47869*2.47869*2.47869*2.47839
12/19/2011 12:00:00*2.47869*2.47869*2.47929*2.47869
12/19/2011 12:05:00*2.47869*2.47789*2.47881*2.47739
12/19/2011 12:10:00*2.47789*2.47729*2.47789*2.4768
12/19/2011 12:15:00*2.47729*2.47639*2.47729*2.47639
12/19/2011 12:20:00*2.47639*2.47562*2.47639*2.47562
12/19/2011 12:25:00*2.47562*2.47499*2.47562*2.47489
12/19/2011 12:30:00*2.47519*2.47609*2.47609*2.47499
12/19/2011 12:35:00*2.47609*2.47766*2.47766*2.47593
12/19/2011 12:40:00*2.47766*2.47689*2.47766*2.47689
12/19/2011 12:45:00*2.47689*2.47759*2.47799*2.47689
12/19/2011 12:50:00*2.47759*2.47789*2.47823*2.47742
12/19/2011 12:55:00*2.47789*2.47799*2.47839*2.47789
12/19/2011 13:00:00*2.47799*2.47789*2.47799*2.47789
12/19/2011 13:05:00*2.47789*2.47939*2.47939*2.47789
12/19/2011 13:10:00*2.47939*2.47949*2.47959*2.47849
12/19/2011 13:15:00*2.47949*2.47909*2.47949*2.47909
12/19/2011 13:20:00*2.47909*2.47759*2.47919*2.47759
12/19/2011 13:25:00*2.47759*2.47779*2.47779*2.47759
12/19/2011 13:30:00*2.47779*2.47809*2.47809*2.47779
12/19/2011 13:35:00*2.47809*2.47819*2.47819*2.47809
12/19/2011 13:40:00*2.47819*2.47789*2.47819*2.47787
12/19/2011 13:45:00*2.47789*2.47529*2.47789*2.47529
12/19/2011 13:50:00*2.47529*2.47668*2.47685*2.47439
12/19/2011 13:55:00*2.47668*2.47549*2.47825*2.47549
12/19/2011 14:00:00*2.47549*2.47714*2.47719*2.47549
12/19/2011 14:05:00*2.47714*2.47639*2.47714*2.47529
12/19/2011 14:10:00*2.47639*2.47649*2.47649*2.47639
12/19/2011 14:15:00*2.47649*2.47649*2.47649*2.47649
12/19/2011 14:20:00*2.47649*2.47639*2.47649*2.47639
12/19/2011 14:25:00*2.47639*2.47619*2.47639*2.47619
12/19/2011 14:30:00*2.47619*2.47629*2.47639*2.47619
12/19/2011 14:35:00*2.47629*2.47619*2.47629*2.47619
12/19/2011 14:40:00*2.47619*2.47709*2.47709*2.47619
12/19/2011 14:45:00*2.47709*2.47999*2.47999*2.47709
12/19/2011 14:50:00*2.47999*2.47469*2.47999*2.47469
12/19/2011 14:55:00*2.47469*2.47469*2.47469*2.47469
12/19/2011 15:00:00*2.47469*2.47489*2.47499*2.47469
12/19/2011 15:05:00*2.47489*2.47489*2.47489*2.47489
12/19/2011 15:10:00*2.47489*2.47489*2.47489*2.47489
12/19/2011 15:15:00*2.47489*2.47489*2.47489*2.47489
12/19/2011 15:20:00*2.47489*2.47716*2.47716*2.47489
12/19/2011 15:25:00*2.47716*2.47781*2.47781*2.47716
12/19/2011 15:30:00*2.47781*2.47781*2.47781*2.47781
12/19/2011 15:35:00*2.47781*2.47781*2.47781*2.47781
12/19/2011 15:40:00*2.47781*2.47781*2.47781*2.47781
12/19/2011 15:45:00*2.47781*2.47781*2.47781*2.47781
12/19/2011 15:50:00*2.47781*2.47637*2.47781*2.47609
12/19/2011 15:55:00*2.47637*2.47572*2.47637*2.47572
12/19/2011 16:00:00*2.47572*2.47572*2.47572*2.47572
12/19/2011 16:05:00*2.47572*2.47537*2.47572*2.47537
12/19/2011 16:10:00*2.47537*2.4768*2.4768*2.47537
12/19/2011 16:15:00*2.4768*2.47506*2.4768*2.47506
12/19/2011 16:20:00*2.47506*2.4752*2.4752*2.47506
12/19/2011 16:25:00*2.4752*2.47582*2.47582*2.4752
12/19/2011 16:30:00*2.47582*2.47507*2.47582*2.47507
12/19/2011 16:35:00*2.47507*2.47545*2.47545*2.47507
12/19/2011 16:40:00*2.47545*2.47538*2.47545*2.47536
12/19/2011 16:45:00*2.47538*2.47618*2.47646*2.47538
12/19/2011 16:50:00*2.47618*2.47649*2.47649*2.47618
12/19/2011 16:55:00*2.47649*2.47754*2.47754*2.47649
12/19/2011 17:00:00*2.47754*2.47658*2.47754*2.47657
