12/13/2011 17:05:00*2.45088*2.45088*2.45088*2.45088
12/13/2011 17:10:00*2.45088*2.45088*2.45088*2.45088
12/13/2011 17:15:00*2.45088*2.45088*2.45088*2.45088
12/13/2011 17:20:00*2.45088*2.45106*2.45106*2.45088
12/13/2011 17:25:00*2.45106*2.45023*2.45118*2.44956
12/13/2011 17:30:00*2.45023*2.45023*2.45023*2.45023
12/13/2011 17:35:00*2.45023*2.4517*2.4517*2.44976
12/13/2011 17:40:00*2.4517*2.44622*2.4517*2.43808
12/13/2011 17:45:00*2.44622*2.44971*2.45294*2.44622
12/13/2011 17:50:00*2.44971*2.44955*2.44975*2.44955
12/13/2011 17:55:00*2.44955*2.4509*2.4509*2.44955
12/13/2011 18:00:00*2.4509*2.45098*2.45098*2.4509
12/13/2011 18:05:00*2.45098*2.45079*2.45103*2.45057
12/13/2011 18:10:00*2.45079*2.45179*2.45181*2.45079
12/13/2011 18:15:00*2.45179*2.45203*2.45276*2.45079
12/13/2011 18:20:00*2.45203*2.45166*2.45203*2.45148
12/13/2011 18:25:00*2.45166*2.45132*2.45166*2.45089
12/13/2011 18:30:00*2.45132*2.45169*2.45169*2.45115
12/13/2011 18:35:00*2.45169*2.45163*2.45182*2.45149
12/13/2011 18:40:00*2.45163*2.4512*2.45163*2.4512
12/13/2011 18:45:00*2.4512*2.44515*2.4512*2.44389
12/13/2011 18:50:00*2.44515*2.44683*2.44683*2.44515
12/13/2011 18:55:00*2.44683*2.44799*2.44799*2.44683
12/13/2011 19:00:00*2.44799*2.44779*2.44799*2.44769
12/13/2011 19:05:00*2.44779*2.44779*2.44779*2.44779
12/13/2011 19:10:00*2.44779*2.44779*2.44779*2.44779
12/13/2011 19:15:00*2.44779*2.44299*2.44779*2.44299
12/13/2011 19:20:00*2.44299*2.44299*2.44299*2.44299
12/13/2011 19:25:00*2.44299*2.44299*2.44299*2.44299
12/13/2011 19:30:00*2.44299*2.44593*2.44593*2.44299
12/13/2011 19:35:00*2.44593*2.44272*2.44593*2.44272
12/13/2011 19:40:00*2.44272*2.44618*2.44619*2.44272
12/13/2011 19:45:00*2.44618*2.44618*2.44618*2.44618
12/13/2011 19:50:00*2.44618*2.44556*2.44639*2.44556
12/13/2011 19:55:00*2.44556*2.44593*2.44599*2.44556
12/13/2011 20:00:00*2.44593*2.44629*2.44629*2.44593
12/13/2011 20:05:00*2.44629*2.44629*2.44629*2.44629
12/13/2011 20:10:00*2.44629*2.44669*2.44669*2.44599
12/13/2011 20:15:00*2.44669*2.44579*2.44669*2.44579
12/13/2011 20:20:00*2.44579*2.44629*2.44639*2.44579
12/13/2011 20:25:00*2.44629*2.44434*2.44629*2.44434
12/13/2011 20:30:00*2.44434*2.44449*2.44449*2.44433
12/13/2011 20:35:00*2.44449*2.44449*2.44449*2.44449
12/13/2011 20:40:00*2.44449*2.44509*2.44509*2.44449
12/13/2011 20:45:00*2.44509*2.44299*2.44509*2.44299
12/13/2011 20:50:00*2.44299*2.44678*2.44678*2.44299
12/13/2011 20:55:00*2.44678*2.44759*2.44825*2.44678
12/13/2011 21:00:00*2.44759*2.44759*2.44759*2.44759
12/13/2011 21:05:00*2.44759*2.44796*2.44802*2.44759
12/13/2011 21:10:00*2.44796*2.44801*2.44801*2.44796
12/13/2011 21:15:00*2.44801*2.44736*2.44801*2.44736
12/13/2011 21:20:00*2.44736*2.44638*2.44739*2.44638
12/13/2011 21:25:00*2.44638*2.44737*2.44737*2.44638
12/13/2011 21:30:00*2.44737*2.44629*2.44737*2.44629
12/13/2011 21:35:00*2.44629*2.44699*2.44704*2.44629
12/13/2011 21:40:00*2.44699*2.44689*2.44699*2.44689
12/13/2011 21:45:00*2.44689*2.44649*2.44689*2.44649
12/13/2011 21:50:00*2.44649*2.44737*2.44737*2.44649
12/13/2011 21:55:00*2.44737*2.44719*2.44747*2.44709
12/13/2011 22:00:00*2.44719*2.44769*2.44769*2.44719
12/13/2011 22:05:00*2.44769*2.44789*2.44812*2.44769
12/13/2011 22:10:00*2.44789*2.44709*2.44789*2.44709
12/13/2011 22:15:00*2.44709*2.44729*2.44729*2.44669
12/13/2011 22:20:00*2.44729*2.44821*2.44834*2.44729
12/13/2011 22:25:00*2.44821*2.44821*2.44821*2.44821
12/13/2011 22:30:00*2.44821*2.44859*2.44915*2.44821
12/13/2011 22:35:00*2.44859*2.44909*2.44909*2.44859
12/13/2011 22:40:00*2.44909*2.44699*2.44909*2.44689
12/13/2011 22:45:00*2.44699*2.44602*2.44699*2.44602
12/13/2011 22:50:00*2.44602*2.44539*2.44602*2.44539
12/13/2011 22:55:00*2.44539*2.44549*2.44549*2.44525
12/13/2011 23:00:00*2.44549*2.44549*2.44549*2.44549
12/13/2011 23:05:00*2.44549*2.44509*2.44549*2.44449
12/13/2011 23:10:00*2.44509*2.43948*2.44509*2.43948
12/13/2011 23:15:00*2.43948*2.44441*2.44529*2.43948
12/13/2011 23:20:00*2.44441*2.44339*2.44441*2.44339
12/13/2011 23:25:00*2.44339*2.44469*2.44469*2.44339
12/13/2011 23:30:00*2.44469*2.44399*2.44469*2.44399
12/13/2011 23:35:00*2.44399*2.44399*2.44399*2.44399
12/13/2011 23:40:00*2.44399*2.44399*2.44399*2.44399
12/13/2011 23:45:00*2.44399*2.44419*2.44419*2.44368
12/13/2011 23:50:00*2.44419*2.44419*2.44419*2.44419
12/13/2011 23:55:00*2.44419*2.44459*2.44459*2.44419
12/14/2011 00:00:00*2.44459*2.44559*2.44559*2.44459
12/14/2011 00:05:00*2.44559*2.44194*2.44559*2.44194
12/14/2011 00:10:00*2.44194*2.44456*2.44456*2.44181
12/14/2011 00:15:00*2.44456*2.44434*2.44456*2.44306
12/14/2011 00:20:00*2.44434*2.4448*2.4448*2.44151
12/14/2011 00:25:00*2.4448*2.44577*2.44604*2.44469
12/14/2011 00:30:00*2.44577*2.44577*2.44577*2.44577
12/14/2011 00:35:00*2.44577*2.44093*2.44577*2.44093
12/14/2011 00:40:00*2.44093*2.44155*2.44155*2.44093
12/14/2011 00:45:00*2.44155*2.44155*2.44155*2.44155
12/14/2011 00:50:00*2.44155*2.44472*2.44472*2.44155
12/14/2011 00:55:00*2.44472*2.44472*2.44472*2.44472
12/14/2011 01:00:00*2.44472*2.44472*2.44472*2.44472
12/14/2011 01:05:00*2.44472*2.44482*2.44482*2.44445
12/14/2011 01:10:00*2.44482*2.44478*2.44482*2.44418
12/14/2011 01:15:00*2.44478*2.44518*2.44518*2.44478
12/14/2011 01:20:00*2.44518*2.44518*2.44518*2.44518
12/14/2011 01:25:00*2.44518*2.44609*2.44682*2.44518
12/14/2011 01:30:00*2.44609*2.44546*2.44626*2.44546
12/14/2011 01:35:00*2.44546*2.44683*2.447*2.44546
12/14/2011 01:40:00*2.44683*2.44866*2.44866*2.44602
12/14/2011 01:45:00*2.44866*2.44636*2.44866*2.44636
12/14/2011 01:50:00*2.44636*2.44659*2.44699*2.44559
12/14/2011 01:55:00*2.44659*2.44717*2.44723*2.44615
12/14/2011 02:00:00*2.44717*2.44641*2.44717*2.44589
12/14/2011 02:05:00*2.44641*2.44679*2.44679*2.44584
12/14/2011 02:10:00*2.44679*2.44863*2.44889*2.44679
12/14/2011 02:15:00*2.44863*2.44989*2.44989*2.44863
12/14/2011 02:20:00*2.44989*2.45139*2.45169*2.44989
12/14/2011 02:25:00*2.45139*2.45209*2.45269*2.45139
12/14/2011 02:30:00*2.45209*2.45244*2.45259*2.45157
12/14/2011 02:35:00*2.45244*2.45589*2.45589*2.45209
12/14/2011 02:40:00*2.45589*2.4546*2.45639*2.4546
12/14/2011 02:45:00*2.4546*2.45396*2.45479*2.45396
12/14/2011 02:50:00*2.45396*2.45329*2.45396*2.45329
12/14/2011 02:55:00*2.45329*2.45209*2.45329*2.45189
12/14/2011 03:00:00*2.45209*2.45209*2.45209*2.45209
12/14/2011 03:05:00*2.45209*2.45069*2.45209*2.45069
12/14/2011 03:10:00*2.45069*2.44949*2.45069*2.44949
12/14/2011 03:15:00*2.44949*2.45082*2.45082*2.44949
12/14/2011 03:20:00*2.45082*2.45048*2.45082*2.44989
12/14/2011 03:25:00*2.45048*2.45029*2.45108*2.45029
12/14/2011 03:30:00*2.45029*2.45084*2.45116*2.45029
12/14/2011 03:35:00*2.45084*2.45125*2.45125*2.45021
12/14/2011 03:40:00*2.45125*2.45047*2.45125*2.45019
12/14/2011 03:45:00*2.45047*2.45045*2.45047*2.45029
12/14/2011 03:50:00*2.45045*2.45034*2.45045*2.45034
12/14/2011 03:55:00*2.45034*2.45154*2.45154*2.45034
12/14/2011 04:00:00*2.45154*2.4521*2.4521*2.45154
12/14/2011 04:05:00*2.4521*2.4521*2.4521*2.4521
12/14/2011 04:10:00*2.4521*2.45139*2.4521*2.45139
12/14/2011 04:15:00*2.45139*2.45262*2.45262*2.45076
12/14/2011 04:20:00*2.45262*2.45317*2.45317*2.45238
12/14/2011 04:25:00*2.45317*2.44999*2.45317*2.44999
12/14/2011 04:30:00*2.44999*2.45158*2.45158*2.44999
12/14/2011 04:35:00*2.45158*2.45179*2.45195*2.45158
12/14/2011 04:40:00*2.45179*2.45248*2.45248*2.45179
12/14/2011 04:45:00*2.45248*2.45306*2.45313*2.45248
12/14/2011 04:50:00*2.45306*2.45249*2.45306*2.45229
12/14/2011 04:55:00*2.45249*2.45231*2.45249*2.45179
12/14/2011 05:00:00*2.45231*2.45231*2.45264*2.45231
12/14/2011 05:05:00*2.45231*2.45231*2.45231*2.45231
12/14/2011 05:10:00*2.45231*2.45226*2.45231*2.45069
12/14/2011 05:15:00*2.45226*2.4511*2.45226*2.4511
12/14/2011 05:20:00*2.4511*2.4487*2.4511*2.44851
12/14/2011 05:25:00*2.4487*2.44739*2.44883*2.44739
12/14/2011 05:30:00*2.44739*2.44753*2.44756*2.44739
12/14/2011 05:35:00*2.44753*2.44753*2.44753*2.44753
12/14/2011 05:40:00*2.44753*2.44759*2.44829*2.44753
12/14/2011 05:45:00*2.44759*2.44779*2.44786*2.44739
12/14/2011 05:50:00*2.44779*2.44826*2.44826*2.44779
12/14/2011 05:55:00*2.44826*2.44679*2.44826*2.44679
12/14/2011 06:00:00*2.44679*2.44945*2.44945*2.44679
12/14/2011 06:05:00*2.44945*2.45044*2.45044*2.44937
12/14/2011 06:10:00*2.45044*2.45099*2.45099*2.45041
12/14/2011 06:15:00*2.45099*2.4502*2.45099*2.4502
12/14/2011 06:20:00*2.4502*2.4507*2.4507*2.4502
12/14/2011 06:25:00*2.4507*2.45148*2.45148*2.45061
12/14/2011 06:30:00*2.45148*2.45057*2.45148*2.45057
12/14/2011 06:35:00*2.45057*2.44937*2.45057*2.44931
12/14/2011 06:40:00*2.44937*2.45079*2.45079*2.44937
12/14/2011 06:45:00*2.45079*2.44869*2.45081*2.44869
12/14/2011 06:50:00*2.44869*2.44897*2.44904*2.44869
12/14/2011 06:55:00*2.44897*2.44869*2.44897*2.44869
12/14/2011 07:00:00*2.44869*2.4483*2.44869*2.4483
12/14/2011 07:05:00*2.4483*2.44769*2.4483*2.44736
12/14/2011 07:10:00*2.44769*2.44738*2.4478*2.44738
12/14/2011 07:15:00*2.44738*2.44902*2.44902*2.44738
12/14/2011 07:20:00*2.44902*2.4476*2.44902*2.4476
12/14/2011 07:25:00*2.4476*2.44469*2.4476*2.44469
12/14/2011 07:30:00*2.44469*2.44469*2.44469*2.44469
12/14/2011 07:35:00*2.44469*2.44646*2.44664*2.44469
12/14/2011 07:40:00*2.44646*2.44565*2.44809*2.44453
12/14/2011 07:45:00*2.44565*2.44567*2.44571*2.44565
12/14/2011 07:50:00*2.44567*2.44635*2.44635*2.44567
12/14/2011 07:55:00*2.44635*2.44589*2.44635*2.44589
12/14/2011 08:00:00*2.44589*2.44589*2.44589*2.44589
12/14/2011 08:05:00*2.44589*2.44589*2.44589*2.44589
12/14/2011 08:10:00*2.44589*2.44542*2.44589*2.44542
12/14/2011 08:15:00*2.44542*2.44479*2.44542*2.44479
12/14/2011 08:20:00*2.44479*2.44509*2.44629*2.44479
12/14/2011 08:25:00*2.44509*2.44479*2.44603*2.44479
12/14/2011 08:30:00*2.44479*2.44569*2.44569*2.44479
12/14/2011 08:35:00*2.44569*2.4443*2.44569*2.4443
12/14/2011 08:40:00*2.4443*2.44469*2.44469*2.4443
12/14/2011 08:45:00*2.44469*2.44542*2.44549*2.44469
12/14/2011 08:50:00*2.44542*2.44479*2.44542*2.44479
12/14/2011 08:55:00*2.44479*2.44528*2.44528*2.44399
12/14/2011 09:00:00*2.44528*2.44469*2.44528*2.44379
12/14/2011 09:05:00*2.44469*2.44469*2.44469*2.44469
12/14/2011 09:10:00*2.44469*2.44278*2.44469*2.4423
12/14/2011 09:15:00*2.44278*2.44396*2.44427*2.44278
12/14/2011 09:20:00*2.44396*2.44419*2.44419*2.44396
12/14/2011 09:25:00*2.44419*2.44419*2.44419*2.44419
12/14/2011 09:30:00*2.44419*2.44419*2.44419*2.44419
12/14/2011 09:35:00*2.44419*2.44405*2.44419*2.44405
12/14/2011 09:40:00*2.44405*2.44409*2.44409*2.44405
12/14/2011 09:45:00*2.44409*2.44429*2.44429*2.44409
12/14/2011 09:50:00*2.44429*2.44546*2.44546*2.44429
12/14/2011 09:55:00*2.44546*2.44424*2.44546*2.44389
12/14/2011 10:00:00*2.44424*2.44509*2.44509*2.44406
12/14/2011 10:05:00*2.44509*2.4444*2.44509*2.4444
12/14/2011 10:10:00*2.4444*2.4444*2.4444*2.4444
12/14/2011 10:15:00*2.4444*2.44461*2.44519*2.44403
12/14/2011 10:20:00*2.44461*2.44467*2.44502*2.44461
12/14/2011 10:25:00*2.44467*2.44451*2.44476*2.44429
12/14/2011 10:30:00*2.44451*2.44344*2.44451*2.44304
12/14/2011 10:35:00*2.44344*2.44511*2.44523*2.44344
12/14/2011 10:40:00*2.44511*2.4456*2.44591*2.44469
12/14/2011 10:45:00*2.4456*2.4461*2.44651*2.44549
12/14/2011 10:50:00*2.4461*2.44644*2.44717*2.44569
12/14/2011 10:55:00*2.44644*2.44609*2.44711*2.44609
12/14/2011 11:00:00*2.44609*2.44414*2.44609*2.44414
12/14/2011 11:05:00*2.44414*2.44309*2.44414*2.44309
12/14/2011 11:10:00*2.44309*2.44469*2.44469*2.44309
12/14/2011 11:15:00*2.44469*2.44469*2.44469*2.44469
12/14/2011 11:20:00*2.44469*2.44617*2.44617*2.44469
12/14/2011 11:25:00*2.44617*2.44599*2.44617*2.44599
12/14/2011 11:30:00*2.44599*2.44599*2.44599*2.44599
12/14/2011 11:35:00*2.44599*2.44655*2.44655*2.44599
12/14/2011 11:40:00*2.44655*2.44745*2.44745*2.44655
12/14/2011 11:45:00*2.44745*2.44652*2.44745*2.44652
12/14/2011 11:50:00*2.44652*2.44784*2.44784*2.44652
