12/12/2011 17:05:00*2.46484*2.46484*2.46484*2.46484
12/12/2011 17:10:00*2.46484*2.46484*2.46484*2.46484
12/12/2011 17:15:00*2.46484*2.46484*2.46484*2.46484
12/12/2011 17:20:00*2.46484*2.46204*2.46484*2.46204
12/12/2011 17:25:00*2.46204*2.4637*2.4637*2.46204
12/12/2011 17:30:00*2.4637*2.4627*2.4637*2.46045
12/12/2011 17:35:00*2.4627*2.46481*2.46487*2.46197
12/12/2011 17:40:00*2.46408*2.4588*2.46487*2.4588
12/12/2011 17:45:00*2.4588*2.45914*2.45916*2.45873
12/12/2011 17:50:00*2.45914*2.45856*2.45914*2.45856
12/12/2011 17:55:00*2.45856*2.45904*2.45904*2.45856
12/12/2011 18:00:00*2.45904*2.45882*2.45904*2.45882
12/12/2011 18:05:00*2.45882*2.46069*2.46119*2.45882
12/12/2011 18:10:00*2.46069*2.46139*2.46139*2.46069
12/12/2011 18:15:00*2.46139*2.46169*2.46179*2.46139
12/12/2011 18:20:00*2.46169*2.46229*2.46229*2.46169
12/12/2011 18:25:00*2.46229*2.46209*2.46229*2.46169
12/12/2011 18:30:00*2.46209*2.46379*2.46473*2.46209
12/12/2011 18:35:00*2.46379*2.46249*2.46479*2.46249
12/12/2011 18:40:00*2.46249*2.46269*2.46279*2.46249
12/12/2011 18:45:00*2.46269*2.46229*2.46269*2.46219
12/12/2011 18:50:00*2.46229*2.46159*2.46229*2.46159
12/12/2011 18:55:00*2.46159*2.46049*2.46199*2.46049
12/12/2011 19:00:00*2.46049*2.46049*2.46049*2.46049
12/12/2011 19:05:00*2.46049*2.45869*2.46049*2.45869
12/12/2011 19:10:00*2.45869*2.45956*2.45956*2.45869
12/12/2011 19:15:00*2.45956*2.45561*2.45956*2.45561
12/12/2011 19:20:00*2.45561*2.45978*2.45978*2.45561
12/12/2011 19:25:00*2.45978*2.45985*2.45985*2.45957
12/12/2011 19:30:00*2.45985*2.45985*2.45985*2.45985
12/12/2011 19:35:00*2.45985*2.46022*2.46022*2.45985
12/12/2011 19:40:00*2.46022*2.45465*2.46022*2.45465
12/12/2011 19:45:00*2.45465*2.45331*2.45752*2.45331
12/12/2011 19:50:00*2.45331*2.45869*2.45869*2.45331
12/12/2011 19:55:00*2.45869*2.45904*2.45904*2.45869
12/12/2011 20:00:00*2.45904*2.45838*2.45904*2.45838
12/12/2011 20:05:00*2.45838*2.45883*2.45883*2.45838
12/12/2011 20:10:00*2.45883*2.45883*2.45883*2.45883
12/12/2011 20:15:00*2.45883*2.45939*2.45962*2.45883
12/12/2011 20:20:00*2.45939*2.45884*2.45939*2.45869
12/12/2011 20:25:00*2.45884*2.45361*2.45899*2.45361
12/12/2011 20:30:00*2.45361*2.45439*2.45499*2.45229
12/12/2011 20:35:00*2.45499*2.45309*2.45499*2.45309
12/12/2011 20:40:00*2.45309*2.45399*2.45429*2.45309
12/12/2011 20:45:00*2.45399*2.45439*2.45439*2.45399
12/12/2011 20:50:00*2.45439*2.45439*2.45449*2.45439
12/12/2011 20:55:00*2.45439*2.45439*2.45449*2.45439
12/12/2011 21:00:00*2.45439*2.45519*2.45539*2.45439
12/12/2011 21:05:00*2.45519*2.45479*2.45519*2.45459
12/12/2011 21:10:00*2.45479*2.45439*2.45509*2.45401
12/12/2011 21:15:00*2.45439*2.45499*2.45499*2.45439
12/12/2011 21:20:00*2.45499*2.45549*2.45559*2.45499
12/12/2011 21:25:00*2.45549*2.45499*2.45592*2.45469
12/12/2011 21:30:00*2.45499*2.45429*2.45499*2.45429
12/12/2011 21:35:00*2.45429*2.45449*2.45449*2.45409
12/12/2011 21:40:00*2.45449*2.45529*2.45529*2.45449
12/12/2011 21:45:00*2.45529*2.45509*2.45529*2.45479
12/12/2011 21:50:00*2.45509*2.45497*2.45509*2.45414
12/12/2011 21:55:00*2.45497*2.45488*2.45497*2.45488
12/12/2011 22:00:00*2.45488*2.45461*2.45493*2.45421
12/12/2011 22:05:00*2.45461*2.45459*2.45461*2.4544
12/12/2011 22:10:00*2.45459*2.45459*2.45459*2.45419
12/12/2011 22:15:00*2.45459*2.45491*2.45491*2.45459
12/12/2011 22:20:00*2.45491*2.45578*2.45578*2.45491
12/12/2011 22:25:00*2.45578*2.45639*2.45639*2.45569
12/12/2011 22:30:00*2.45639*2.45629*2.45639*2.45606
12/12/2011 22:35:00*2.45629*2.45569*2.45629*2.45569
12/12/2011 22:40:00*2.45569*2.45669*2.45669*2.45569
12/12/2011 22:45:00*2.45669*2.45669*2.45669*2.45669
12/12/2011 22:50:00*2.45669*2.45705*2.45759*2.45669
12/12/2011 22:55:00*2.45705*2.45749*2.45759*2.45705
12/12/2011 23:00:00*2.45749*2.45679*2.45749*2.45679
12/12/2011 23:05:00*2.45679*2.45709*2.45709*2.45679
12/12/2011 23:10:00*2.45709*2.45649*2.45709*2.45619
12/12/2011 23:15:00*2.45649*2.4567*2.45689*2.45649
12/12/2011 23:20:00*2.4567*2.45649*2.45677*2.45649
12/12/2011 23:25:00*2.45649*2.45824*2.45835*2.45331
12/12/2011 23:30:00*2.45824*2.45802*2.45824*2.45802
12/12/2011 23:35:00*2.45802*2.45802*2.45802*2.45802
12/12/2011 23:40:00*2.45802*2.46096*2.46096*2.45802
12/12/2011 23:45:00*2.46096*2.45642*2.46096*2.45642
12/12/2011 23:50:00*2.45642*2.46137*2.46137*2.45642
12/12/2011 23:55:00*2.46137*2.46137*2.46137*2.46137
12/13/2011 00:00:00*2.46137*2.46137*2.46137*2.46137
12/13/2011 00:05:00*2.46137*2.45609*2.46137*2.45609
12/13/2011 00:10:00*2.45609*2.45609*2.45609*2.45609
12/13/2011 00:15:00*2.45609*2.45609*2.45609*2.45609
12/13/2011 00:20:00*2.45609*2.4607*2.4607*2.45609
12/13/2011 00:25:00*2.4607*2.46065*2.4607*2.46018
12/13/2011 00:30:00*2.46065*2.46179*2.46179*2.45687
12/13/2011 00:35:00*2.46179*2.46209*2.46209*2.46169
12/13/2011 00:40:00*2.46209*2.46199*2.46209*2.46169
12/13/2011 00:45:00*2.46199*2.45979*2.46199*2.45677
12/13/2011 00:50:00*2.45979*2.46119*2.46179*2.45979
12/13/2011 00:55:00*2.46119*2.46059*2.46119*2.46059
12/13/2011 01:00:00*2.46059*2.46059*2.46149*2.46049
12/13/2011 01:05:00*2.46059*2.46211*2.46211*2.45979
12/13/2011 01:10:00*2.46211*2.46339*2.46339*2.46131
12/13/2011 01:15:00*2.46339*2.46399*2.46399*2.4631
12/13/2011 01:20:00*2.46399*2.46428*2.46439*2.46399
12/13/2011 01:25:00*2.46428*2.46419*2.46449*2.46419
12/13/2011 01:30:00*2.46419*2.46349*2.46439*2.46273
12/13/2011 01:35:00*2.46349*2.46459*2.46519*2.46349
12/13/2011 01:40:00*2.46459*2.46419*2.46459*2.46369
12/13/2011 01:45:00*2.46419*2.46331*2.46429*2.46306
12/13/2011 01:50:00*2.46331*2.46309*2.46349*2.46309
12/13/2011 01:55:00*2.46309*2.46269*2.46399*2.46259
12/13/2011 02:00:00*2.46269*2.4612*2.46279*2.4612
12/13/2011 02:05:00*2.4612*2.4635*2.4635*2.4612
12/13/2011 02:10:00*2.4635*2.46359*2.46429*2.46329
12/13/2011 02:15:00*2.46359*2.46339*2.46369*2.46319
12/13/2011 02:20:00*2.46339*2.46469*2.46469*2.46299
12/13/2011 02:25:00*2.46469*2.46439*2.46469*2.46349
12/13/2011 02:30:00*2.46439*2.46309*2.46449*2.46309
12/13/2011 02:35:00*2.46309*2.46475*2.46477*2.46309
12/13/2011 02:40:00*2.46475*2.46286*2.46475*2.46109
12/13/2011 02:45:00*2.46286*2.46339*2.46389*2.46286
12/13/2011 02:50:00*2.46339*2.46299*2.46389*2.46199
12/13/2011 02:55:00*2.46299*2.46316*2.46316*2.46249
12/13/2011 03:00:00*2.46316*2.46217*2.46316*2.46179
12/13/2011 03:05:00*2.46217*2.46272*2.46272*2.46217
12/13/2011 03:10:00*2.46272*2.46239*2.46287*2.46239
12/13/2011 03:15:00*2.46239*2.46279*2.46303*2.46199
12/13/2011 03:20:00*2.46279*2.46209*2.46279*2.46159
12/13/2011 03:25:00*2.46209*2.46223*2.46239*2.46195
12/13/2011 03:30:00*2.46223*2.46139*2.46261*2.46119
12/13/2011 03:35:00*2.46139*2.46179*2.46266*2.46139
12/13/2011 03:40:00*2.46179*2.46179*2.46223*2.46169
12/13/2011 03:45:00*2.46179*2.46159*2.46179*2.46109
12/13/2011 03:50:00*2.46159*2.46075*2.46182*2.46069
12/13/2011 03:55:00*2.46159*2.46119*2.46159*2.46075
12/13/2011 04:00:00*2.46119*2.46069*2.46119*2.46069
12/13/2011 04:05:00*2.46069*2.46051*2.46132*2.46051
12/13/2011 04:10:00*2.46051*2.4601*2.46051*2.4601
12/13/2011 04:15:00*2.4601*2.45949*2.4601*2.45949
12/13/2011 04:20:00*2.45949*2.46469*2.46469*2.45949
12/13/2011 04:25:00*2.46469*2.46649*2.46649*2.46332
12/13/2011 04:30:00*2.46649*2.4655*2.46649*2.4655
12/13/2011 04:35:00*2.4655*2.46699*2.46709*2.4655
12/13/2011 04:40:00*2.46699*2.46809*2.46841*2.46699
12/13/2011 04:45:00*2.46809*2.46755*2.46809*2.46755
12/13/2011 04:50:00*2.46755*2.46848*2.46848*2.46749
12/13/2011 04:55:00*2.46848*2.46919*2.46919*2.46793
12/13/2011 05:00:00*2.46919*2.46629*2.46919*2.46629
12/13/2011 05:05:00*2.46629*2.46639*2.46799*2.46599
12/13/2011 05:10:00*2.46639*2.46599*2.46736*2.46599
12/13/2011 05:15:00*2.46599*2.46549*2.46609*2.46539
12/13/2011 05:20:00*2.46549*2.465*2.46549*2.46489
12/13/2011 05:25:00*2.465*2.4672*2.46779*2.465
12/13/2011 05:30:00*2.4672*2.46649*2.46729*2.46642
12/13/2011 05:35:00*2.46649*2.46634*2.46649*2.46569
12/13/2011 05:40:00*2.46634*2.46593*2.46658*2.46549
12/13/2011 05:45:00*2.46593*2.46589*2.46619*2.46571
12/13/2011 05:50:00*2.46589*2.46594*2.46619*2.46559
12/13/2011 05:55:00*2.46594*2.46631*2.46631*2.46519
12/13/2011 06:00:00*2.46631*2.46602*2.46631*2.46539
12/13/2011 06:05:00*2.46602*2.46742*2.46779*2.46602
12/13/2011 06:10:00*2.46742*2.46877*2.46935*2.46742
12/13/2011 06:15:00*2.46877*2.46739*2.46877*2.46739
12/13/2011 06:20:00*2.46739*2.46883*2.46883*2.46739
12/13/2011 06:25:00*2.46883*2.46874*2.46902*2.46874
12/13/2011 06:30:00*2.46874*2.46897*2.4691*2.46874
12/13/2011 06:35:00*2.46897*2.468*2.46914*2.468
12/13/2011 06:40:00*2.468*2.46814*2.46882*2.468
12/13/2011 06:45:00*2.46814*2.46787*2.46814*2.46729
12/13/2011 06:50:00*2.46787*2.46833*2.46833*2.46745
12/13/2011 06:55:00*2.46833*2.46839*2.4691*2.46833
12/13/2011 07:00:00*2.46839*2.4667*2.46839*2.4667
12/13/2011 07:05:00*2.4667*2.46629*2.46711*2.46629
12/13/2011 07:10:00*2.46629*2.4645*2.46629*2.46446
12/13/2011 07:15:00*2.4645*2.46329*2.4645*2.46329
12/13/2011 07:20:00*2.46329*2.46279*2.46359*2.46279
12/13/2011 07:25:00*2.46279*2.46335*2.46379*2.46279
12/13/2011 07:30:00*2.46335*2.46438*2.46446*2.46335
12/13/2011 07:35:00*2.46438*2.46443*2.46443*2.46366
12/13/2011 07:40:00*2.46443*2.46425*2.46483*2.46425
12/13/2011 07:45:00*2.46425*2.46427*2.46458*2.46411
12/13/2011 07:50:00*2.46427*2.46369*2.46427*2.46369
12/13/2011 07:55:00*2.46369*2.46443*2.46443*2.46369
12/13/2011 08:00:00*2.46443*2.46409*2.46443*2.46407
12/13/2011 08:05:00*2.46409*2.46324*2.46409*2.4629
12/13/2011 08:10:00*2.46324*2.46306*2.46324*2.46246
12/13/2011 08:15:00*2.46306*2.46323*2.46323*2.46306
12/13/2011 08:20:00*2.46323*2.46322*2.46421*2.46322
12/13/2011 08:25:00*2.46322*2.46459*2.46486*2.46322
12/13/2011 08:30:00*2.46459*2.46392*2.46459*2.46387
12/13/2011 08:35:00*2.46392*2.46338*2.46392*2.46293
12/13/2011 08:40:00*2.46338*2.4632*2.4637*2.4632
12/13/2011 08:45:00*2.4632*2.46293*2.46323*2.46278
12/13/2011 08:50:00*2.46293*2.4621*2.46293*2.46183
12/13/2011 08:55:00*2.4621*2.45949*2.4621*2.45859
12/13/2011 09:00:00*2.45859*2.45949*2.45949*2.45859
12/13/2011 09:05:00*2.45949*2.45782*2.45949*2.45769
12/13/2011 09:10:00*2.45782*2.45815*2.4582*2.4574
12/13/2011 09:15:00*2.45815*2.4575*2.45859*2.45739
12/13/2011 09:20:00*2.4575*2.45741*2.45765*2.45741
12/13/2011 09:25:00*2.45741*2.45723*2.45741*2.45719
12/13/2011 09:30:00*2.45723*2.45756*2.45756*2.45686
12/13/2011 09:35:00*2.45756*2.45756*2.45756*2.45756
12/13/2011 09:40:00*2.45756*2.45984*2.45984*2.45756
12/13/2011 09:45:00*2.45984*2.4599*2.46039*2.45984
12/13/2011 09:50:00*2.4599*2.4608*2.4608*2.45949
12/13/2011 09:55:00*2.4608*2.46009*2.4608*2.46009
12/13/2011 10:00:00*2.46009*2.45961*2.46009*2.45961
12/13/2011 10:05:00*2.45961*2.45729*2.45961*2.45729
12/13/2011 10:10:00*2.45729*2.45791*2.45791*2.45729
12/13/2011 10:15:00*2.45791*2.45764*2.45791*2.45751
12/13/2011 10:20:00*2.45764*2.45689*2.45764*2.45559
12/13/2011 10:25:00*2.45689*2.45642*2.45721*2.45642
12/13/2011 10:30:00*2.45642*2.45745*2.45745*2.45603
12/13/2011 10:35:00*2.45745*2.45529*2.45745*2.45529
12/13/2011 10:40:00*2.45529*2.45553*2.45553*2.45529
12/13/2011 10:45:00*2.45553*2.45089*2.45553*2.45079
12/13/2011 10:50:00*2.45089*2.45229*2.45239*2.45089
12/13/2011 10:55:00*2.45229*2.45349*2.45349*2.45209
12/13/2011 11:00:00*2.45349*2.45449*2.45559*2.45349
12/13/2011 11:05:00*2.45449*2.45162*2.45449*2.45089
12/13/2011 11:10:00*2.45162*2.45149*2.45162*2.44889
12/13/2011 11:15:00*2.45149*2.45229*2.45269*2.45149
12/13/2011 11:20:00*2.45229*2.45219*2.45229*2.45189
12/13/2011 11:25:00*2.45219*2.45339*2.45339*2.45219
12/13/2011 11:30:00*2.45339*2.45399*2.45409*2.45339
12/13/2011 11:35:00*2.45399*2.45379*2.45399*2.45279
12/13/2011 11:40:00*2.45379*2.45457*2.45504*2.45379
12/13/2011 11:45:00*2.45457*2.45649*2.45649*2.45457
12/13/2011 11:50:00*2.45649*2.45529*2.45649*2.45529
12/13/2011 11:55:00*2.45529*2.45341*2.45529*2.45341
12/13/2011 12:00:00*2.45341*2.45437*2.45464*2.45341
12/13/2011 12:05:00*2.45437*2.45209*2.45437*2.45209
12/13/2011 12:10:00*2.45209*2.45315*2.45315*2.45151
12/13/2011 12:15:00*2.45315*2.45376*2.45376*2.45289
12/13/2011 12:20:00*2.45376*2.45369*2.45407*2.45345
12/13/2011 12:25:00*2.45369*2.45265*2.4537*2.45265
12/13/2011 12:30:00*2.45265*2.45399*2.45399*2.45169
12/13/2011 12:35:00*2.45399*2.45299*2.45399*2.45299
12/13/2011 12:40:00*2.45299*2.45322*2.45369*2.45299
12/13/2011 12:45:00*2.45322*2.45583*2.45583*2.45314
12/13/2011 12:50:00*2.45583*2.45718*2.45718*2.45579
12/13/2011 12:55:00*2.45718*2.4565*2.45718*2.45627
12/13/2011 13:00:00*2.4565*2.45419*2.45669*2.45419
12/13/2011 13:05:00*2.45419*2.45518*2.45599*2.45419
12/13/2011 13:10:00*2.45518*2.45629*2.45629*2.4547
12/13/2011 13:15:00*2.4547*2.45559*2.45649*2.4547
12/13/2011 13:20:00*2.45559*2.45339*2.45559*2.45339
12/13/2011 13:25:00*2.45339*2.45286*2.45469*2.45284
12/13/2011 13:30:00*2.45286*2.45082*2.45286*2.45082
12/13/2011 13:35:00*2.45082*2.45316*2.45316*2.45082
12/13/2011 13:40:00*2.45316*2.45316*2.45316*2.45316
12/13/2011 13:45:00*2.45316*2.45316*2.45316*2.45316
12/13/2011 13:50:00*2.45316*2.45318*2.45318*2.45316
12/13/2011 13:55:00*2.45318*2.45342*2.45342*2.45318
12/13/2011 14:00:00*2.45342*2.45321*2.45342*2.45321
12/13/2011 14:05:00*2.45321*2.45449*2.45492*2.45321
12/13/2011 14:10:00*2.45449*2.45426*2.45453*2.45426
12/13/2011 14:15:00*2.45426*2.45028*2.45426*2.45028
12/13/2011 14:20:00*2.45028*2.44585*2.45028*2.44585
12/13/2011 14:25:00*2.44585*2.44585*2.44585*2.44585
12/13/2011 14:30:00*2.44585*2.44789*2.44789*2.44585
12/13/2011 14:35:00*2.44789*2.44827*2.4491*2.44727
12/13/2011 14:40:00*2.44827*2.44728*2.44846*2.44349
12/13/2011 14:45:00*2.44728*2.44612*2.44728*2.44261
12/13/2011 14:50:00*2.44612*2.44759*2.44759*2.4458
12/13/2011 14:55:00*2.44759*2.44856*2.44856*2.44759
12/13/2011 15:00:00*2.44856*2.44856*2.44856*2.44856
12/13/2011 15:05:00*2.44856*2.45009*2.45009*2.44856
12/13/2011 15:10:00*2.45009*2.44894*2.45009*2.44894
12/13/2011 15:15:00*2.44894*2.44894*2.44894*2.44894
12/13/2011 15:20:00*2.44894*2.44894*2.44894*2.44894
12/13/2011 15:25:00*2.44894*2.45174*2.45174*2.44894
12/13/2011 15:30:00*2.45174*2.45072*2.45174*2.45072
12/13/2011 15:35:00*2.45072*2.45131*2.45439*2.45072
12/13/2011 15:40:00*2.45131*2.45131*2.45131*2.45131
12/13/2011 15:45:00*2.45131*2.45308*2.4546*2.45131
12/13/2011 15:50:00*2.45308*2.45477*2.45509*2.45308
12/13/2011 15:55:00*2.45477*2.45036*2.45477*2.45036
12/13/2011 16:00:00*2.45036*2.45104*2.45121*2.45034
12/13/2011 16:05:00*2.45104*2.45104*2.45104*2.45104
12/13/2011 16:10:00*2.45104*2.4531*2.4531*2.45038
12/13/2011 16:15:00*2.4531*2.45165*2.4549*2.45165
12/13/2011 16:20:00*2.45165*2.44948*2.45165*2.44948
12/13/2011 16:25:00*2.44948*2.45079*2.4522*2.44948
12/13/2011 16:30:00*2.45079*2.4495*2.45079*2.44824
12/13/2011 16:35:00*2.4495*2.45197*2.4529*2.4495
12/13/2011 16:40:00*2.45197*2.45025*2.45275*2.45018
12/13/2011 16:45:00*2.45025*2.45025*2.45025*2.45025
12/13/2011 16:50:00*2.45025*2.44881*2.45032*2.44881
12/13/2011 16:55:00*2.44881*2.45058*2.45058*2.44881
12/13/2011 17:00:00*2.45058*2.45088*2.45111*2.45058
