12/11/2011 17:05:00*2.46428*2.45799*7.7799*2.45799
12/11/2011 17:10:00*2.45799*2.45809*2.45859*2.45799
12/11/2011 17:15:00*2.45809*2.44469*2.45809*2.44469
12/11/2011 17:20:00*2.44469*2.44969*2.45029*2.44469
12/11/2011 17:25:00*2.44969*2.45499*2.45499*2.44459
12/11/2011 17:30:00*2.4527*2.45429*2.45579*2.44819
12/11/2011 17:35:00*2.45429*2.45419*2.45487*2.44719
12/11/2011 17:40:00*2.45409*2.45369*2.45429*2.45199
12/11/2011 17:45:00*2.45379*2.45459*2.45479*2.44799
12/11/2011 17:50:00*2.45459*2.45369*2.45459*2.45369
12/11/2011 17:55:00*2.45369*2.45359*2.45439*2.45349
12/11/2011 18:00:00*2.45359*2.45409*2.45499*2.45359
12/11/2011 18:05:00*2.45409*2.45289*2.45519*2.45259
12/11/2011 18:10:00*2.45289*2.45309*2.45339*2.45289
12/11/2011 18:15:00*2.45309*2.45269*2.45319*2.45269
12/11/2011 18:20:00*2.45269*2.45279*2.45329*2.45269
12/11/2011 18:25:00*2.45279*2.45329*2.45329*2.45279
12/11/2011 18:30:00*2.45329*2.45319*2.45349*2.45309
12/11/2011 18:35:00*2.45319*2.45329*2.45329*2.45289
12/11/2011 18:40:00*2.45329*2.44759*2.45369*2.44749
12/11/2011 18:45:00*2.44759*2.45099*2.45425*2.44739
12/11/2011 18:50:00*2.45109*2.45136*2.45189*2.45049
12/11/2011 18:55:00*2.45136*2.45112*2.45136*2.45039
12/11/2011 19:00:00*2.45112*2.45135*2.45149*2.45019
12/11/2011 19:05:00*2.45135*2.45067*2.45135*2.44996
12/11/2011 19:10:00*2.45067*2.45178*2.45178*2.45067
12/11/2011 19:15:00*2.45178*2.44792*2.45178*2.44749
12/11/2011 19:20:00*2.44792*2.44629*2.44815*2.44619
12/11/2011 19:25:00*2.44629*2.44589*2.44775*2.44579
12/11/2011 19:30:00*2.44579*2.44723*2.44761*2.44579
12/11/2011 19:35:00*2.44723*2.44703*2.44723*2.44579
12/11/2011 19:40:00*2.44703*2.44625*2.44727*2.44615
12/11/2011 19:45:00*2.44625*2.44645*2.44735*2.44489
12/11/2011 19:50:00*2.44645*2.44529*2.44674*2.44459
12/11/2011 19:55:00*2.44529*2.44889*2.44899*2.44529
12/11/2011 20:00:00*2.44889*2.44864*2.44981*2.44854
12/11/2011 20:05:00*2.44864*2.44908*2.44908*2.44819
12/11/2011 20:10:00*2.44908*2.44843*2.44955*2.44843
12/11/2011 20:15:00*2.44843*2.44828*2.44858*2.447
12/11/2011 20:20:00*2.44828*2.44698*2.44828*2.44667
12/11/2011 20:25:00*2.44698*2.44812*2.44824*2.44698
12/11/2011 20:30:00*2.44812*2.44763*2.44818*2.44732
12/11/2011 20:35:00*2.44763*2.44762*2.44869*2.44756
12/11/2011 20:40:00*2.44762*2.44773*2.44801*2.44757
12/11/2011 20:45:00*2.44773*2.44689*2.44782*2.44669
12/11/2011 20:50:00*2.44689*2.4463*2.44808*2.44549
12/11/2011 20:55:00*2.4463*2.44559*2.44677*2.44559
12/11/2011 21:00:00*2.44559*2.44532*2.44692*2.44499
12/11/2011 21:05:00*2.44532*2.44548*2.44592*2.44509
12/11/2011 21:10:00*2.44548*2.44594*2.44607*2.44539
12/11/2011 21:15:00*2.44594*2.44651*2.44684*2.44588
12/11/2011 21:20:00*2.44651*2.44683*2.44731*2.44547
12/11/2011 21:25:00*2.44683*2.44568*2.44683*2.44559
12/11/2011 21:30:00*2.44568*2.4454*2.44582*2.44499
12/11/2011 21:35:00*2.4454*2.44559*2.44583*2.44499
12/11/2011 21:40:00*2.44559*2.44589*2.44599*2.44549
12/11/2011 21:45:00*2.44589*2.44587*2.44629*2.44579
12/11/2011 21:50:00*2.44587*2.44536*2.44607*2.44526
12/11/2011 21:55:00*2.44536*2.44685*2.44685*2.44509
12/11/2011 22:00:00*2.44684*2.44694*2.44699*2.44641
12/11/2011 22:05:00*2.44699*2.44649*2.44699*2.44567
12/11/2011 22:10:00*2.44649*2.44659*2.44707*2.44609
12/11/2011 22:15:00*2.44659*2.44675*2.44685*2.44639
12/11/2011 22:20:00*2.44675*2.44685*2.44709*2.44653
12/11/2011 22:25:00*2.44685*2.44699*2.44699*2.44579
12/11/2011 22:30:00*2.44699*2.44622*2.44699*2.44622
12/11/2011 22:35:00*2.44622*2.44589*2.44659*2.44579
12/11/2011 22:40:00*2.44589*2.44639*2.44669*2.44589
12/11/2011 22:45:00*2.44639*2.4471*2.4471*2.44606
12/11/2011 22:50:00*2.4471*2.44669*2.4471*2.44626
12/11/2011 22:55:00*2.44669*2.44679*2.44679*2.44619
12/11/2011 23:00:00*2.44679*2.44609*2.44689*2.44609
12/11/2011 23:05:00*2.44639*2.44589*2.44639*2.44556
12/11/2011 23:10:00*2.44569*2.4456*2.44599*2.44439
12/11/2011 23:15:00*2.4456*2.44556*2.44599*2.44549
12/11/2011 23:20:00*2.44556*2.44559*2.44589*2.44253
12/11/2011 23:25:00*2.44559*2.44591*2.44599*2.44559
12/11/2011 23:30:00*2.44591*2.44609*2.44642*2.44591
12/11/2011 23:35:00*2.44609*2.44609*2.4463*2.44589
12/11/2011 23:40:00*2.44609*2.44599*2.44629*2.44589
12/11/2011 23:45:00*2.44599*2.44669*2.44669*2.44589
12/11/2011 23:50:00*2.44669*2.44577*2.44669*2.44577
12/11/2011 23:55:00*2.44577*2.44509*2.44577*2.44465
12/12/2011 00:00:00*2.44479*2.4449*2.44539*2.44434
12/12/2011 00:05:00*2.44479*2.44529*2.44562*2.44479
12/12/2011 00:10:00*2.44529*2.44728*2.44749*2.44519
12/12/2011 00:15:00*2.44728*2.44729*2.44831*2.44709
12/12/2011 00:20:00*2.44729*2.44715*2.44769*2.44715
12/12/2011 00:25:00*2.44715*2.44679*2.44787*2.44619
12/12/2011 00:30:00*2.44679*2.44479*2.4468*2.44479
12/12/2011 00:35:00*2.44479*2.4456*2.44729*2.4443
12/12/2011 00:40:00*2.4456*2.44727*2.44727*2.44399
12/12/2011 00:45:00*2.44727*2.44799*2.44849*2.44372
12/12/2011 00:50:00*2.44799*2.44779*2.44809*2.44719
12/12/2011 00:55:00*2.44779*2.44723*2.44779*2.44669
12/12/2011 01:00:00*2.44723*2.44829*2.44829*2.44723
12/12/2011 01:05:00*2.44829*2.44849*2.44869*2.44829
12/12/2011 01:10:00*2.44849*2.45138*2.45139*2.44756
12/12/2011 01:15:00*2.45138*2.45209*2.45237*2.45114
12/12/2011 01:20:00*2.45209*2.45239*2.45275*2.45137
12/12/2011 01:25:00*2.45239*2.45303*2.4533*2.45237
12/12/2011 01:30:00*2.45303*2.45335*2.45362*2.45193
12/12/2011 01:35:00*2.45335*2.45513*2.45562*2.45334
12/12/2011 01:40:00*2.45513*2.45587*2.45656*2.45513
12/12/2011 01:45:00*2.45587*2.45651*2.45714*2.45585
12/12/2011 01:50:00*2.45651*2.45681*2.45692*2.45609
12/12/2011 01:55:00*2.45681*2.45679*2.45733*2.45643
12/12/2011 02:00:00*2.45679*2.45761*2.45774*2.45679
12/12/2011 02:05:00*2.45761*2.45769*2.45779*2.45689
12/12/2011 02:10:00*2.45769*2.45779*2.45779*2.45531
12/12/2011 02:15:00*2.45779*2.45798*2.45867*2.45747
12/12/2011 02:20:00*2.45798*2.45782*2.45798*2.45639
12/12/2011 02:25:00*2.45782*2.45629*2.45791*2.45619
12/12/2011 02:30:00*2.45629*2.45694*2.45694*2.45619
12/12/2011 02:35:00*2.45694*2.45689*2.45735*2.45605
12/12/2011 02:40:00*2.45689*2.45739*2.45771*2.45659
12/12/2011 02:45:00*2.45739*2.45819*2.45839*2.45719
12/12/2011 02:50:00*2.45819*2.46079*2.46079*2.45819
12/12/2011 02:55:00*2.46079*2.46033*2.46112*2.45959
12/12/2011 03:00:00*2.46033*2.46069*2.46087*2.45919
12/12/2011 03:05:00*2.46069*2.45799*2.46069*2.45639
12/12/2011 03:10:00*2.45799*2.45927*2.45934*2.45689
12/12/2011 03:15:00*2.45927*2.45696*2.45927*2.45659
12/12/2011 03:20:00*2.45696*2.45706*2.45815*2.45696
12/12/2011 03:25:00*2.45706*2.45829*2.45843*2.45706
12/12/2011 03:30:00*2.45829*2.4596*2.4596*2.45779
12/12/2011 03:35:00*2.4596*2.45827*2.45982*2.45789
12/12/2011 03:40:00*2.45827*2.45967*2.46025*2.45827
12/12/2011 03:45:00*2.45967*2.46058*2.46065*2.45967
12/12/2011 03:50:00*2.46058*2.46174*2.46184*2.46018
12/12/2011 03:55:00*2.46174*2.46079*2.46174*2.46009
12/12/2011 04:00:00*2.46079*2.45902*2.46084*2.45895
12/12/2011 04:05:00*2.45902*2.45979*2.46018*2.45902
12/12/2011 04:10:00*2.45979*2.45983*2.46031*2.45949
12/12/2011 04:15:00*2.45983*2.45944*2.46026*2.45939
12/12/2011 04:20:00*2.45944*2.45853*2.46012*2.45849
12/12/2011 04:25:00*2.45853*2.46007*2.46011*2.45631
12/12/2011 04:30:00*2.46007*2.46149*2.46149*2.46007
12/12/2011 04:35:00*2.46149*2.46079*2.46192*2.46039
12/12/2011 04:40:00*2.46079*2.46019*2.46202*2.46015
12/12/2011 04:45:00*2.46019*2.46057*2.46057*2.4586
12/12/2011 04:50:00*2.46057*2.46069*2.46249*2.46009
12/12/2011 04:55:00*2.46142*2.46149*2.46189*2.46069
12/12/2011 05:00:00*2.46149*2.46064*2.46159*2.46064
12/12/2011 05:05:00*2.46064*2.46179*2.46179*2.46049
12/12/2011 05:10:00*2.46179*2.46059*2.46182*2.46059
12/12/2011 05:15:00*2.46059*2.46021*2.46059*2.45997
12/12/2011 05:20:00*2.46021*2.46025*2.46069*2.45965
12/12/2011 05:25:00*2.46025*2.45883*2.4606*2.45883
12/12/2011 05:30:00*2.45883*2.45997*2.45997*2.45768
12/12/2011 05:35:00*2.45997*2.46168*2.46222*2.45997
12/12/2011 05:40:00*2.46168*2.46115*2.46168*2.46081
12/12/2011 05:45:00*2.46115*2.46107*2.46167*2.46053
12/12/2011 05:50:00*2.46107*2.46143*2.4618*2.46076
12/12/2011 05:55:00*2.46143*2.46009*2.46143*2.45974
12/12/2011 06:00:00*2.46009*2.46085*2.46091*2.45971
12/12/2011 06:05:00*2.46085*2.46009*2.46085*2.45849
12/12/2011 06:10:00*2.46009*2.45956*2.46083*2.45946
12/12/2011 06:15:00*2.45956*2.45995*2.46057*2.45945
12/12/2011 06:20:00*2.45995*2.45956*2.46*2.45792
12/12/2011 06:25:00*2.45956*2.46022*2.46027*2.45935
12/12/2011 06:30:00*2.46022*2.4655*2.4655*2.46022
12/12/2011 06:35:00*2.4655*2.46332*2.4655*2.46282
12/12/2011 06:40:00*2.46332*2.46561*2.46561*2.46319
12/12/2011 06:45:00*2.46561*2.46471*2.46607*2.46456
12/12/2011 06:50:00*2.46471*2.46946*2.4695*2.46471
12/12/2011 06:55:00*2.46946*2.47095*2.47113*2.46903
12/12/2011 07:00:00*2.47095*2.47095*2.47112*2.47039
12/12/2011 07:05:00*2.47095*2.47029*2.47147*2.46929
12/12/2011 07:10:00*2.47029*2.46959*2.47065*2.46949
12/12/2011 07:15:00*2.46959*2.47074*2.47074*2.46929
12/12/2011 07:20:00*2.47074*2.46955*2.4711*2.46955
12/12/2011 07:25:00*2.46955*2.46871*2.46965*2.46847
12/12/2011 07:30:00*2.46871*2.46916*2.47008*2.46871
12/12/2011 07:35:00*2.46916*2.46822*2.4692*2.46749
12/12/2011 07:40:00*2.46822*2.46797*2.46841*2.4678
12/12/2011 07:45:00*2.46797*2.46933*2.46933*2.46782
12/12/2011 07:50:00*2.46933*2.46879*2.46933*2.46821
12/12/2011 07:55:00*2.46879*2.46854*2.46926*2.46812
12/12/2011 08:00:00*2.46854*2.46826*2.4687*2.46821
12/12/2011 08:05:00*2.46826*2.46645*2.46829*2.46645
12/12/2011 08:10:00*2.46645*2.46668*2.46668*2.46509
12/12/2011 08:15:00*2.46668*2.46879*2.46879*2.46635
12/12/2011 08:20:00*2.46879*2.46997*2.46997*2.46848
12/12/2011 08:25:00*2.46997*2.46971*2.47018*2.46889
12/12/2011 08:30:00*2.46971*2.47253*2.47341*2.46971
12/12/2011 08:35:00*2.47253*2.46978*2.47326*2.46942
12/12/2011 08:40:00*2.46978*2.46943*2.47095*2.46943
12/12/2011 08:45:00*2.46943*2.46947*2.47002*2.46849
12/12/2011 08:50:00*2.46947*2.46813*2.46947*2.46808
12/12/2011 08:55:00*2.46813*2.46938*2.46938*2.46809
12/12/2011 09:00:00*2.46938*2.46858*2.46944*2.46842
12/12/2011 09:05:00*2.46858*2.47029*2.47114*2.46858
12/12/2011 09:10:00*2.47029*2.46883*2.47038*2.46883
12/12/2011 09:15:00*2.46883*2.46853*2.46931*2.46827
12/12/2011 09:20:00*2.46853*2.4684*2.46896*2.46805
12/12/2011 09:25:00*2.4684*2.46689*2.4689*2.46683
12/12/2011 09:30:00*2.46689*2.46738*2.46787*2.46553
12/12/2011 09:35:00*2.46738*2.46721*2.46775*2.46716
12/12/2011 09:40:00*2.46721*2.46721*2.46721*2.46721
12/12/2011 09:45:00*2.46721*2.46376*2.46721*2.46376
12/12/2011 09:50:00*2.46376*2.46387*2.46442*2.46302
12/12/2011 09:55:00*2.46387*2.46413*2.46435*2.46383
12/12/2011 10:00:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 10:05:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 10:10:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 10:15:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 10:20:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 10:25:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 10:30:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 10:35:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 10:40:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 10:45:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 10:50:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 10:55:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 11:00:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 11:05:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 11:10:00*2.46413*2.46413*2.46413*2.46413
12/12/2011 11:15:00*2.46413*2.46802*2.46802*2.46413
12/12/2011 11:20:00*2.46802*2.46821*2.46828*2.46777
12/12/2011 11:25:00*2.46821*2.46821*2.46821*2.46821
12/12/2011 11:30:00*2.46821*2.4695*2.4695*2.46821
12/12/2011 11:35:00*2.4695*2.4695*2.4695*2.4695
12/12/2011 11:40:00*2.4695*2.46864*2.4695*2.46864
12/12/2011 11:45:00*2.46864*2.4668*2.46864*2.4668
12/12/2011 11:50:00*2.4668*2.46601*2.4668*2.46601
12/12/2011 11:55:00*2.46601*2.46601*2.46601*2.46601
12/12/2011 12:00:00*2.46601*2.46449*2.46601*2.46449
12/12/2011 12:05:00*2.46601*2.46589*2.46601*2.46589
12/12/2011 12:10:00*2.46589*2.46976*2.46976*2.46589
12/12/2011 12:15:00*2.46976*2.46752*2.47002*2.46752
12/12/2011 12:20:00*2.46752*2.46752*2.46752*2.46752
12/12/2011 12:25:00*2.46752*2.46752*2.46752*2.46752
12/12/2011 12:30:00*2.46752*2.46991*2.47009*2.46752
12/12/2011 12:35:00*2.46991*2.46888*2.46991*2.46888
12/12/2011 12:40:00*2.46888*2.46973*2.46973*2.46888
12/12/2011 12:45:00*2.46973*2.46974*2.46974*2.46971
12/12/2011 12:50:00*2.46974*2.4699*2.47023*2.46926
12/12/2011 12:55:00*2.4699*2.4699*2.4699*2.4699
12/12/2011 13:00:00*2.4699*2.46985*2.47011*2.46985
12/12/2011 13:05:00*2.46985*2.4705*2.4705*2.46848
12/12/2011 13:10:00*2.4705*2.47065*2.47065*2.47048
12/12/2011 13:15:00*2.47065*2.47049*2.47069*2.47034
12/12/2011 13:20:00*2.47049*2.46969*2.47049*2.46969
12/12/2011 13:25:00*2.46969*2.47062*2.47062*2.46789
12/12/2011 13:30:00*2.47062*2.46779*2.47103*2.46779
12/12/2011 13:35:00*2.46779*2.46773*2.47029*2.46769
12/12/2011 13:40:00*2.46773*2.46749*2.46796*2.46749
12/12/2011 13:45:00*2.46749*2.46742*2.46869*2.46729
12/12/2011 13:50:00*2.46742*2.46756*2.46756*2.46742
12/12/2011 13:55:00*2.46756*2.46674*2.46756*2.46674
12/12/2011 14:00:00*2.46674*2.46686*2.46719*2.46674
12/12/2011 14:05:00*2.46686*2.46709*2.4675*2.4666
12/12/2011 14:10:00*2.46709*2.46678*2.46709*2.46626
12/12/2011 14:15:00*2.46678*2.46676*2.46713*2.4667
12/12/2011 14:20:00*2.46666*2.468*2.468*2.46666
12/12/2011 14:25:00*2.468*2.46605*2.46866*2.46474
12/12/2011 14:30:00*2.46605*2.46579*2.46618*2.46579
12/12/2011 14:35:00*2.46579*2.4658*2.46658*2.46529
12/12/2011 14:40:00*2.4658*2.46665*2.46665*2.46503
12/12/2011 14:45:00*2.46665*2.46992*2.46992*2.46665
12/12/2011 14:50:00*2.46992*2.46657*2.47011*2.46637
12/12/2011 14:55:00*2.46657*2.46673*2.46738*2.46657
12/12/2011 15:00:00*2.46673*2.46896*2.4695*2.46673
12/12/2011 15:05:00*2.46896*2.46702*2.46896*2.46681
12/12/2011 15:10:00*2.46702*2.46783*2.4681*2.46702
12/12/2011 15:15:00*2.46783*2.46723*2.46783*2.46704
12/12/2011 15:20:00*2.46723*2.46711*2.46723*2.46664
12/12/2011 15:25:00*2.46711*2.46883*2.46883*2.46711
12/12/2011 15:30:00*2.46883*2.46771*2.4695*2.46644
12/12/2011 15:35:00*2.46771*2.46753*2.46771*2.46689
12/12/2011 15:40:00*2.46753*2.4676*2.46774*2.46753
12/12/2011 15:45:00*2.4676*2.46665*2.46793*2.46665
12/12/2011 15:50:00*2.46665*2.46694*2.46884*2.46662
12/12/2011 15:55:00*2.46694*2.46658*2.46694*2.46658
12/12/2011 16:00:00*2.46658*2.46739*2.46773*2.46658
12/12/2011 16:05:00*2.46739*2.468*2.468*2.46739
12/12/2011 16:10:00*2.468*2.46589*2.468*2.46574
12/12/2011 16:15:00*2.46589*2.46591*2.46591*2.46589
12/12/2011 16:20:00*2.46591*2.4656*2.46728*2.4656
12/12/2011 16:25:00*2.4656*2.466*2.46795*2.46468
12/12/2011 16:30:00*2.466*2.46894*2.46894*2.466
12/12/2011 16:35:00*2.46894*2.46921*2.46921*2.46894
12/12/2011 16:40:00*2.46921*2.4671*2.46939*2.4671
12/12/2011 16:45:00*2.4671*2.46609*2.46877*2.46603
12/12/2011 16:50:00*2.46609*2.4654*2.46609*2.46392
12/12/2011 16:55:00*2.4654*2.46517*2.4654*2.46517
12/12/2011 17:00:00*2.46517*2.46484*2.46521*2.46482
