12/08/2011 17:05:00*2.4655*2.4655*2.4655*2.4655
12/08/2011 17:10:00*2.4655*2.4655*2.4655*2.4655
12/08/2011 17:15:00*2.4655*2.4655*2.4655*2.4655
12/08/2011 17:20:00*2.4655*2.4655*2.4655*2.4655
12/08/2011 17:25:00*2.4655*2.4655*2.4655*2.4655
12/08/2011 17:30:00*2.4655*2.4655*2.4655*2.4655
12/08/2011 17:35:00*2.4655*2.4655*2.4655*2.4655
12/08/2011 17:40:00*2.4655*2.4655*2.4655*2.4655
12/08/2011 17:45:00*2.4655*2.4655*2.4655*2.4655
12/08/2011 17:50:00*2.4655*2.4655*2.4655*2.4655
12/08/2011 17:55:00*2.4655*2.4655*2.4655*2.4655
12/08/2011 18:00:00*2.4655*2.45847*2.4655*2.45847
12/08/2011 18:05:00*2.45847*2.46549*2.46549*2.45847
12/08/2011 18:10:00*2.46549*2.46319*2.46589*2.46129
12/08/2011 18:15:00*2.46319*2.46339*2.46389*2.46319
12/08/2011 18:20:00*2.46339*2.46389*2.46419*2.46309
12/08/2011 18:25:00*2.46389*2.46349*2.46389*2.45789
12/08/2011 18:30:00*2.46349*2.46359*2.46389*2.46309
12/08/2011 18:35:00*2.46359*2.46359*2.46369*2.45959
12/08/2011 18:40:00*2.46359*2.46009*2.46379*2.46009
12/08/2011 18:45:00*2.46009*2.46719*2.46719*2.45549
12/08/2011 18:50:00*2.46719*2.46369*2.46719*2.46169
12/08/2011 18:55:00*2.46369*2.46349*2.46399*2.46349
12/08/2011 19:00:00*2.46349*2.45903*2.46349*2.45841
12/08/2011 19:05:00*2.45903*2.46225*2.46225*2.45903
12/08/2011 19:10:00*2.46225*2.46224*2.46225*2.46062
12/08/2011 19:15:00*2.46224*2.46213*2.46269*2.46098
12/08/2011 19:20:00*2.46213*2.46049*2.46359*2.45967
12/08/2011 19:25:00*2.46049*2.46066*2.46211*2.45845
12/08/2011 19:30:00*2.46066*2.46024*2.46066*2.46007
12/08/2011 19:35:00*2.46024*2.45969*2.46088*2.45969
12/08/2011 19:40:00*2.45969*2.45999*2.46039*2.45969
12/08/2011 19:45:00*2.45999*2.45892*2.45999*2.45892
12/08/2011 19:50:00*2.45892*2.45759*2.4591*2.45759
12/08/2011 19:55:00*2.45759*2.45882*2.45904*2.45759
12/08/2011 20:00:00*2.45882*2.45891*2.45891*2.45799
12/08/2011 20:05:00*2.45891*2.45939*2.45948*2.45879
12/08/2011 20:10:00*2.45939*2.45807*2.45987*2.45807
12/08/2011 20:15:00*2.45807*2.45559*2.45829*2.45559
12/08/2011 20:20:00*2.45559*2.45759*2.45829*2.45559
12/08/2011 20:25:00*2.45759*2.45798*2.45798*2.45705
12/08/2011 20:30:00*2.45798*2.45931*2.45937*2.45647
12/08/2011 20:35:00*2.45931*2.45913*2.45941*2.45869
12/08/2011 20:40:00*2.45913*2.45858*2.45913*2.45858
12/08/2011 20:45:00*2.45858*2.45856*2.45858*2.45832
12/08/2011 20:50:00*2.45856*2.45878*2.45878*2.4585
12/08/2011 20:55:00*2.45878*2.45915*2.45915*2.45867
12/08/2011 21:00:00*2.45915*2.46044*2.46044*2.45915
12/08/2011 21:05:00*2.46044*2.46066*2.46066*2.45953
12/08/2011 21:10:00*2.46066*2.46035*2.46127*2.46035
12/08/2011 21:15:00*2.46035*2.46022*2.46035*2.46
12/08/2011 21:20:00*2.46022*2.46019*2.46042*2.46019
12/08/2011 21:25:00*2.46019*2.4609*2.46123*2.46019
12/08/2011 21:30:00*2.4609*2.46177*2.46208*2.4609
12/08/2011 21:35:00*2.46177*2.46129*2.46265*2.46129
12/08/2011 21:40:00*2.46129*2.46096*2.46159*2.46096
12/08/2011 21:45:00*2.46096*2.46052*2.46096*2.45965
12/08/2011 21:50:00*2.46052*2.46052*2.46052*2.46052
12/08/2011 21:55:00*2.46052*2.459*2.46052*2.459
12/08/2011 22:00:00*2.459*2.45982*2.45982*2.459
12/08/2011 22:05:00*2.45982*2.45899*2.45982*2.45865
12/08/2011 22:10:00*2.45899*2.45725*2.45899*2.45479
12/08/2011 22:15:00*2.45725*2.45638*2.45725*2.45638
12/08/2011 22:20:00*2.45638*2.45475*2.45638*2.45475
12/08/2011 22:25:00*2.45475*2.45169*2.45517*2.45169
12/08/2011 22:30:00*2.45169*2.45539*2.45545*2.45169
12/08/2011 22:35:00*2.45539*2.45436*2.45539*2.45075
12/08/2011 22:40:00*2.45436*2.45275*2.45535*2.45275
12/08/2011 22:45:00*2.45275*2.45589*2.45688*2.45275
12/08/2011 22:50:00*2.45589*2.45642*2.45642*2.45588
12/08/2011 22:55:00*2.45642*2.45439*2.45642*2.45439
12/08/2011 23:00:00*2.45439*2.45589*2.45726*2.45439
12/08/2011 23:05:00*2.45589*2.45729*2.45729*2.4548
12/08/2011 23:10:00*2.45729*2.44699*2.45742*2.44699
12/08/2011 23:15:00*2.44699*2.45231*2.45231*2.44699
12/08/2011 23:20:00*2.45231*2.45239*2.45249*2.45231
12/08/2011 23:25:00*2.45239*2.45518*2.45518*2.45239
12/08/2011 23:30:00*2.45518*2.45448*2.45518*2.45448
12/08/2011 23:35:00*2.45448*2.45179*2.45448*2.45179
12/08/2011 23:40:00*2.45179*2.45354*2.45354*2.45179
12/08/2011 23:45:00*2.45354*2.45477*2.45477*2.45354
12/08/2011 23:50:00*2.45477*2.45474*2.45483*2.45398
12/08/2011 23:55:00*2.45474*2.4561*2.4561*2.45351
12/09/2011 00:00:00*2.4561*2.45614*2.45614*2.45594
12/09/2011 00:05:00*2.45614*2.45538*2.45614*2.45538
12/09/2011 00:10:00*2.45538*2.45519*2.45539*2.45519
12/09/2011 00:15:00*2.45519*2.45544*2.45569*2.45519
12/09/2011 00:20:00*2.45544*2.45549*2.45563*2.45544
12/09/2011 00:25:00*2.45549*2.45479*2.45549*2.45454
12/09/2011 00:30:00*2.45479*2.45519*2.45529*2.45479
12/09/2011 00:35:00*2.45519*2.45444*2.45519*2.4544
12/09/2011 00:40:00*2.45444*2.45444*2.45444*2.45444
12/09/2011 00:45:00*2.45444*2.45226*2.45513*2.45226
12/09/2011 00:50:00*2.45226*2.45559*2.45559*2.45223
12/09/2011 00:55:00*2.45559*2.45649*2.45649*2.45559
12/09/2011 01:00:00*2.45649*2.45679*2.45679*2.45649
12/09/2011 01:05:00*2.45679*2.45827*2.45827*2.45679
12/09/2011 01:10:00*2.45827*2.4585*2.4585*2.45732
12/09/2011 01:15:00*2.4585*2.45839*2.4585*2.45829
12/09/2011 01:20:00*2.45839*2.45659*2.45839*2.45659
12/09/2011 01:25:00*2.45659*2.4572*2.45752*2.45659
12/09/2011 01:30:00*2.4572*2.45717*2.4572*2.45717
12/09/2011 01:35:00*2.45717*2.45787*2.45796*2.45696
12/09/2011 01:40:00*2.45787*2.45814*2.45825*2.45753
12/09/2011 01:45:00*2.45814*2.45794*2.45845*2.45794
12/09/2011 01:50:00*2.45794*2.45771*2.4584*2.45771
12/09/2011 01:55:00*2.45771*2.45707*2.45771*2.45707
12/09/2011 02:00:00*2.45707*2.45772*2.45772*2.45622
12/09/2011 02:05:00*2.45772*2.45735*2.45795*2.45672
12/09/2011 02:10:00*2.45735*2.45883*2.45883*2.45735
12/09/2011 02:15:00*2.45883*2.46429*2.46459*2.45883
12/09/2011 02:20:00*2.46429*2.46599*2.46659*2.46429
12/09/2011 02:25:00*2.46599*2.46609*2.46629*2.46449
12/09/2011 02:30:00*2.46609*2.46619*2.46619*2.46469
12/09/2011 02:35:00*2.46619*2.46533*2.46665*2.46518
12/09/2011 02:40:00*2.46533*2.46589*2.46656*2.46533
12/09/2011 02:45:00*2.46589*2.46679*2.46769*2.46589
12/09/2011 02:50:00*2.46679*2.47049*2.47069*2.46679
12/09/2011 02:55:00*2.47049*2.46999*2.47069*2.46999
12/09/2011 03:00:00*2.46999*2.46749*2.46999*2.46749
12/09/2011 03:05:00*2.46749*2.46779*2.46839*2.46749
12/09/2011 03:10:00*2.46779*2.46699*2.46779*2.46639
12/09/2011 03:15:00*2.46699*2.46759*2.46779*2.46689
12/09/2011 03:20:00*2.46759*2.46806*2.46832*2.46759
12/09/2011 03:25:00*2.46806*2.46688*2.46811*2.46688
12/09/2011 03:30:00*2.46688*2.46537*2.46688*2.46537
12/09/2011 03:35:00*2.46537*2.46517*2.46593*2.46517
12/09/2011 03:40:00*2.46517*2.46599*2.46599*2.46517
12/09/2011 03:45:00*2.46599*2.46602*2.46634*2.46539
12/09/2011 03:50:00*2.46602*2.46706*2.46709*2.46602
12/09/2011 03:55:00*2.46706*2.46727*2.46727*2.46639
12/09/2011 04:00:00*2.46727*2.46738*2.4674*2.46677
12/09/2011 04:05:00*2.46738*2.46699*2.46792*2.46699
12/09/2011 04:10:00*2.46699*2.46686*2.46835*2.46686
12/09/2011 04:15:00*2.46686*2.46776*2.46783*2.46686
12/09/2011 04:20:00*2.46776*2.46714*2.46776*2.46591
12/09/2011 04:25:00*2.46714*2.46678*2.46714*2.4661
12/09/2011 04:30:00*2.46678*2.46651*2.46691*2.46631
12/09/2011 04:35:00*2.46651*2.46602*2.46651*2.46592
12/09/2011 04:40:00*2.46602*2.46523*2.46602*2.46504
12/09/2011 04:45:00*2.46523*2.46474*2.46632*2.46474
12/09/2011 04:50:00*2.46474*2.46702*2.46716*2.46474
12/09/2011 04:55:00*2.46702*2.46745*2.46745*2.46679
12/09/2011 05:00:00*2.46745*2.46657*2.46745*2.46657
12/09/2011 05:05:00*2.46657*2.46819*2.46819*2.46657
12/09/2011 05:10:00*2.46819*2.46852*2.46852*2.46764
12/09/2011 05:15:00*2.46852*2.4685*2.46852*2.46815
12/09/2011 05:20:00*2.4685*2.46878*2.46897*2.4685
12/09/2011 05:25:00*2.46878*2.47018*2.47018*2.46878
12/09/2011 05:30:00*2.47018*2.47011*2.47018*2.46981
12/09/2011 05:35:00*2.47011*2.46969*2.47014*2.46969
12/09/2011 05:40:00*2.46969*2.47117*2.47117*2.46935
12/09/2011 05:45:00*2.47117*2.47171*2.47308*2.47082
12/09/2011 05:50:00*2.47171*2.47173*2.47187*2.47111
12/09/2011 05:55:00*2.47173*2.47341*2.47429*2.47165
12/09/2011 06:00:00*2.47341*2.47353*2.47429*2.47325
12/09/2011 06:05:00*2.47353*2.47659*2.47659*2.47353
12/09/2011 06:10:00*2.47659*2.47675*2.47804*2.47584
12/09/2011 06:15:00*2.47675*2.47639*2.47725*2.47619
12/09/2011 06:20:00*2.47639*2.47696*2.47736*2.47639
12/09/2011 06:25:00*2.47696*2.47682*2.47698*2.47655
12/09/2011 06:30:00*2.47682*2.47821*2.47821*2.47675
12/09/2011 06:35:00*2.47821*2.47625*2.47821*2.47625
12/09/2011 06:40:00*2.47625*2.47559*2.47705*2.47559
12/09/2011 06:45:00*2.47559*2.47429*2.47559*2.47429
12/09/2011 06:50:00*2.47429*2.47607*2.47607*2.47429
12/09/2011 06:55:00*2.47607*2.47673*2.47673*2.47607
12/09/2011 07:00:00*2.47673*2.47664*2.47673*2.47589
12/09/2011 07:05:00*2.47664*2.47789*2.47829*2.47634
12/09/2011 07:10:00*2.47789*2.47836*2.47919*2.47789
12/09/2011 07:15:00*2.47836*2.47649*2.47836*2.47549
12/09/2011 07:20:00*2.47649*2.47719*2.47745*2.47649
12/09/2011 07:25:00*2.47719*2.47652*2.47788*2.47645
12/09/2011 07:30:00*2.47652*2.47669*2.47709*2.47632
12/09/2011 07:35:00*2.47669*2.47499*2.47669*2.47489
12/09/2011 07:40:00*2.47499*2.47491*2.47499*2.47491
12/09/2011 07:45:00*2.47491*2.47379*2.47491*2.47379
12/09/2011 07:50:00*2.47379*2.47409*2.47409*2.47289
12/09/2011 07:55:00*2.47409*2.47293*2.47409*2.47293
12/09/2011 08:00:00*2.47293*2.47099*2.47293*2.47072
12/09/2011 08:05:00*2.47099*2.47011*2.47124*2.46885
12/09/2011 08:10:00*2.47011*2.47019*2.47072*2.46939
12/09/2011 08:15:00*2.47019*2.47089*2.47089*2.47019
12/09/2011 08:20:00*2.47089*2.47079*2.47089*2.47019
12/09/2011 08:25:00*2.47079*2.47009*2.47079*2.47009
12/09/2011 08:30:00*2.47009*2.46947*2.47043*2.46919
12/09/2011 08:35:00*2.46947*2.46946*2.47004*2.46905
12/09/2011 08:40:00*2.46946*2.46814*2.46946*2.46814
12/09/2011 08:45:00*2.46814*2.46732*2.46913*2.46689
12/09/2011 08:50:00*2.46732*2.46639*2.46784*2.46639
12/09/2011 08:55:00*2.46639*2.46454*2.46639*2.46454
12/09/2011 09:00:00*2.46454*2.46509*2.46528*2.46429
12/09/2011 09:05:00*2.46509*2.46689*2.4669*2.46495
12/09/2011 09:10:00*2.46689*2.46717*2.46717*2.46639
12/09/2011 09:15:00*2.46717*2.46589*2.46754*2.46589
12/09/2011 09:20:00*2.46589*2.46491*2.46589*2.46491
12/09/2011 09:25:00*2.46491*2.46572*2.46579*2.46489
12/09/2011 09:30:00*2.46572*2.46691*2.46691*2.46568
12/09/2011 09:35:00*2.46691*2.46749*2.46749*2.46569
12/09/2011 09:40:00*2.46749*2.4664*2.46751*2.46569
12/09/2011 09:45:00*2.4664*2.46882*2.46882*2.4664
12/09/2011 09:50:00*2.46882*2.46865*2.46884*2.46813
12/09/2011 09:55:00*2.46865*2.46938*2.46938*2.46854
12/09/2011 10:00:00*2.46938*2.46909*2.46938*2.46789
12/09/2011 10:05:00*2.46909*2.46796*2.46909*2.46731
12/09/2011 10:10:00*2.46796*2.46747*2.46825*2.46747
12/09/2011 10:15:00*2.46747*2.46635*2.46747*2.46621
12/09/2011 10:20:00*2.46635*2.46496*2.46708*2.46496
12/09/2011 10:25:00*2.46496*2.46552*2.46552*2.46468
12/09/2011 10:30:00*2.46552*2.4666*2.4666*2.46533
12/09/2011 10:35:00*2.4666*2.46511*2.4666*2.46469
12/09/2011 10:40:00*2.46511*2.46435*2.46568*2.46428
12/09/2011 10:45:00*2.46435*2.46448*2.46471*2.46434
12/09/2011 10:50:00*2.46448*2.46579*2.46621*2.46448
12/09/2011 10:55:00*2.46579*2.46613*2.46654*2.46509
12/09/2011 11:00:00*2.46613*2.46979*2.46979*2.46589
12/09/2011 11:05:00*2.46979*2.46804*2.46979*2.46804
12/09/2011 11:10:00*2.46804*2.47194*2.47194*2.46804
12/09/2011 11:15:00*2.47194*2.47181*2.47195*2.47036
12/09/2011 11:20:00*2.47181*2.46976*2.47181*2.46957
12/09/2011 11:25:00*2.46976*2.46759*2.4698*2.46759
12/09/2011 11:30:00*2.46759*2.46741*2.46759*2.46699
12/09/2011 11:35:00*2.46741*2.46842*2.4686*2.46741
12/09/2011 11:40:00*2.46842*2.46819*2.46843*2.46819
12/09/2011 11:45:00*2.46819*2.46749*2.46819*2.46749
12/09/2011 11:50:00*2.46749*2.46739*2.46809*2.46739
12/09/2011 11:55:00*2.46739*2.46759*2.46803*2.46739
12/09/2011 12:00:00*2.46759*2.46514*2.46759*2.46503
12/09/2011 12:05:00*2.46514*2.46479*2.46579*2.46475
12/09/2011 12:10:00*2.46479*2.46479*2.46509*2.46479
12/09/2011 12:15:00*2.46479*2.46481*2.46485*2.46419
12/09/2011 12:20:00*2.46481*2.46481*2.46481*2.46481
12/09/2011 12:25:00*2.46481*2.46469*2.46519*2.46469
12/09/2011 12:30:00*2.46469*2.46466*2.46502*2.45339
12/09/2011 12:35:00*2.46466*2.46473*2.46473*2.46449
12/09/2011 12:40:00*2.46473*2.46581*2.46616*2.46473
12/09/2011 12:45:00*2.46581*2.46264*2.46607*2.46264
12/09/2011 12:50:00*2.46264*2.46259*2.46309*2.46259
12/09/2011 12:55:00*2.46259*2.46396*2.46408*2.46259
12/09/2011 13:00:00*2.46396*2.46391*2.46396*2.46356
12/09/2011 13:05:00*2.46391*2.46319*2.46399*2.46319
12/09/2011 13:10:00*2.46319*2.46233*2.46332*2.46233
12/09/2011 13:15:00*2.46233*2.46284*2.46286*2.46233
12/09/2011 13:20:00*2.46284*2.46323*2.46329*2.46284
12/09/2011 13:25:00*2.46323*2.46379*2.46382*2.46323
12/09/2011 13:30:00*2.46379*2.46413*2.46434*2.46379
12/09/2011 13:35:00*2.46413*2.46417*2.46434*2.46369
12/09/2011 13:40:00*2.46417*2.46432*2.46432*2.46417
12/09/2011 13:45:00*2.46432*2.46437*2.46506*2.46432
12/09/2011 13:50:00*2.46437*2.46382*2.46437*2.46335
12/09/2011 13:55:00*2.46382*2.46305*2.46382*2.46278
12/09/2011 14:00:00*2.46305*2.46441*2.46441*2.46262
12/09/2011 14:05:00*2.46441*2.46405*2.46449*2.46405
12/09/2011 14:10:00*2.46405*2.46357*2.46405*2.46334
12/09/2011 14:15:00*2.46357*2.46352*2.46401*2.46352
12/09/2011 14:20:00*2.46352*2.46282*2.46352*2.46282
12/09/2011 14:25:00*2.46282*2.46265*2.46282*2.46242
12/09/2011 14:30:00*2.46265*2.46367*2.46398*2.46265
12/09/2011 14:35:00*2.46367*2.46393*2.46406*2.46367
12/09/2011 14:40:00*2.46393*2.46358*2.46393*2.46345
12/09/2011 14:45:00*2.46358*2.46293*2.46358*2.46282
12/09/2011 14:50:00*2.46293*2.46343*2.46343*2.46293
12/09/2011 14:55:00*2.46343*2.46299*2.46345*2.46299
12/09/2011 15:00:00*2.46299*2.46269*2.46302*2.46269
12/09/2011 15:05:00*2.46269*2.45939*2.46269*2.45939
12/09/2011 15:10:00*2.45939*2.45972*2.45972*2.45908
12/09/2011 15:15:00*2.45972*2.45615*2.45972*2.45615
12/09/2011 15:20:00*2.45615*2.46244*2.46266*2.45612
12/09/2011 15:25:00*2.46244*2.46399*2.46399*2.46244
12/09/2011 15:30:00*2.46399*2.46388*2.46399*2.46388
12/09/2011 15:35:00*2.46388*2.46388*2.46388*2.46388
12/09/2011 15:40:00*2.46388*2.46391*2.46406*2.46388
12/09/2011 15:45:00*2.46391*2.46439*2.46439*2.46391
12/09/2011 15:50:00*2.46439*2.46378*2.46439*2.46371
12/09/2011 15:55:00*2.46378*2.46378*2.46378*2.46378
12/09/2011 16:00:00*2.46378*2.46428*2.46428*2.46378
