12/07/2011 17:05:00*2.45428*2.45428*2.45428*2.45428
12/07/2011 17:10:00*2.45428*2.45428*2.45428*2.45428
12/07/2011 17:15:00*2.45428*2.45428*2.45428*2.45428
12/07/2011 17:20:00*2.45428*2.4547*2.45475*2.45428
12/07/2011 17:25:00*2.4547*2.45522*2.45522*2.4547
12/07/2011 17:30:00*2.45522*2.45375*2.45522*2.45375
12/07/2011 17:35:00*2.45375*2.4546*2.45506*2.45375
12/07/2011 17:40:00*2.4546*2.45459*2.4546*2.45075
12/07/2011 17:45:00*2.45459*2.45457*2.4559*2.45457
12/07/2011 17:50:00*2.45457*2.45415*2.45479*2.45145
12/07/2011 17:55:00*2.45415*2.45383*2.45415*2.45371
12/07/2011 18:00:00*2.45383*2.45524*2.45532*2.45061
12/07/2011 18:05:00*2.45524*2.45517*2.45524*2.45429
12/07/2011 18:10:00*2.45517*2.45462*2.45517*2.45429
12/07/2011 18:15:00*2.45462*2.45409*2.45549*2.45409
12/07/2011 18:20:00*2.45409*2.45359*2.45429*2.45359
12/07/2011 18:25:00*2.45359*2.45451*2.45671*2.45359
12/07/2011 18:30:00*2.45451*2.45406*2.45451*2.45339
12/07/2011 18:35:00*2.45406*2.45356*2.45406*2.45339
12/07/2011 18:40:00*2.45356*2.45309*2.45356*2.45299
12/07/2011 18:45:00*2.45309*2.45299*2.45321*2.45289
12/07/2011 18:50:00*2.45299*2.45246*2.45299*2.45246
12/07/2011 18:55:00*2.45246*2.45249*2.45249*2.45229
12/07/2011 19:00:00*2.45249*2.45169*2.45326*2.45169
12/07/2011 19:05:00*2.45169*2.45048*2.45169*2.45048
12/07/2011 19:10:00*2.45048*2.45179*2.45179*2.45048
12/07/2011 19:15:00*2.45179*2.45199*2.45219*2.45159
12/07/2011 19:20:00*2.45199*2.45219*2.45219*2.45179
12/07/2011 19:25:00*2.45219*2.45229*2.45249*2.45209
12/07/2011 19:30:00*2.45229*2.45289*2.45289*2.45229
12/07/2011 19:35:00*2.45289*2.45139*2.45289*2.45119
12/07/2011 19:40:00*2.45139*2.45169*2.45179*2.45139
12/07/2011 19:45:00*2.45169*2.45239*2.45239*2.45169
12/07/2011 19:50:00*2.45239*2.45209*2.45239*2.45179
12/07/2011 19:55:00*2.45209*2.45359*2.45359*2.45199
12/07/2011 20:00:00*2.45359*2.45359*2.45399*2.45299
12/07/2011 20:05:00*2.45359*2.45309*2.45439*2.45309
12/07/2011 20:10:00*2.45309*2.45349*2.45359*2.45309
12/07/2011 20:15:00*2.45349*2.45349*2.45359*2.45289
12/07/2011 20:20:00*2.45349*2.45309*2.45349*2.45299
12/07/2011 20:25:00*2.45309*2.45309*2.45309*2.45279
12/07/2011 20:30:00*2.45309*2.45399*2.45399*2.45198
12/07/2011 20:35:00*2.45399*2.45409*2.45429*2.45389
12/07/2011 20:40:00*2.45409*2.45399*2.45419*2.45399
12/07/2011 20:45:00*2.45399*2.45459*2.45469*2.45399
12/07/2011 20:50:00*2.45459*2.45539*2.45559*2.45409
12/07/2011 20:55:00*2.45539*2.45469*2.45539*2.45469
12/07/2011 21:00:00*2.45469*2.45499*2.45499*2.45449
12/07/2011 21:05:00*2.45499*2.45449*2.45499*2.45449
12/07/2011 21:10:00*2.45449*2.45459*2.45469*2.45439
12/07/2011 21:15:00*2.45459*2.45359*2.45459*2.45359
12/07/2011 21:20:00*2.45359*2.45339*2.45399*2.45339
12/07/2011 21:25:00*2.45339*2.45239*2.45359*2.45239
12/07/2011 21:30:00*2.45239*2.45196*2.45239*2.45196
12/07/2011 21:35:00*2.45196*2.45239*2.45259*2.45196
12/07/2011 21:40:00*2.45239*2.45239*2.45239*2.45239
12/07/2011 21:45:00*2.45239*2.45219*2.45239*2.45209
12/07/2011 21:50:00*2.45219*2.45409*2.45419*2.45219
12/07/2011 21:55:00*2.45409*2.45359*2.45409*2.45349
12/07/2011 22:00:00*2.45359*2.45339*2.45359*2.45339
12/07/2011 22:05:00*2.45339*2.45359*2.45359*2.45329
12/07/2011 22:10:00*2.45359*2.45349*2.45359*2.45339
12/07/2011 22:15:00*2.45349*2.45339*2.45349*2.45329
12/07/2011 22:20:00*2.45339*2.45329*2.45339*2.45309
12/07/2011 22:25:00*2.45329*2.45379*2.45379*2.45329
12/07/2011 22:30:00*2.45379*2.45349*2.45379*2.45349
12/07/2011 22:35:00*2.45349*2.45289*2.45359*2.45269
12/07/2011 22:40:00*2.45289*2.45319*2.45319*2.45229
12/07/2011 22:45:00*2.45319*2.45289*2.45319*2.45269
12/07/2011 22:50:00*2.45289*2.45279*2.45289*2.45259
12/07/2011 22:55:00*2.45279*2.45379*2.45379*2.45259
12/07/2011 23:00:00*2.45379*2.45409*2.45409*2.45379
12/07/2011 23:05:00*2.45409*2.45439*2.45439*2.45409
12/07/2011 23:10:00*2.45439*2.45449*2.45449*2.45419
12/07/2011 23:15:00*2.45449*2.45459*2.45489*2.45449
12/07/2011 23:20:00*2.45459*2.45499*2.45499*2.45459
12/07/2011 23:25:00*2.45499*2.45429*2.45569*2.45429
12/07/2011 23:30:00*2.45429*2.45399*2.45429*2.45389
12/07/2011 23:35:00*2.45399*2.45399*2.45419*2.45399
12/07/2011 23:40:00*2.45399*2.45389*2.45399*2.45389
12/07/2011 23:45:00*2.45389*2.45419*2.45419*2.45369
12/07/2011 23:50:00*2.45419*2.45469*2.45469*2.45399
12/07/2011 23:55:00*2.45469*2.45459*2.45509*2.45459
12/08/2011 00:00:00*2.45459*2.45439*2.45459*2.45439
12/08/2011 00:05:00*2.45439*2.45389*2.45459*2.45242
12/08/2011 00:10:00*2.45389*2.45469*2.45469*2.45389
12/08/2011 00:15:00*2.45469*2.45429*2.45499*2.45429
12/08/2011 00:20:00*2.45429*2.45519*2.45519*2.45429
12/08/2011 00:25:00*2.45519*2.45509*2.45519*2.45479
12/08/2011 00:30:00*2.45509*2.45409*2.45529*2.45409
12/08/2011 00:35:00*2.45409*2.45419*2.45419*2.45401
12/08/2011 00:40:00*2.45419*2.45429*2.45429*2.45399
12/08/2011 00:45:00*2.45429*2.45419*2.45429*2.45409
12/08/2011 00:50:00*2.45419*2.45399*2.45419*2.45399
12/08/2011 00:55:00*2.45399*2.45369*2.45429*2.45369
12/08/2011 01:00:00*2.45369*2.45379*2.45379*2.45359
12/08/2011 01:05:00*2.45379*2.45469*2.45469*2.45379
12/08/2011 01:10:00*2.45469*2.45459*2.45469*2.45439
12/08/2011 01:15:00*2.45459*2.45459*2.45479*2.45459
12/08/2011 01:20:00*2.45459*2.45489*2.45587*2.45429
12/08/2011 01:25:00*2.45489*2.4556*2.45568*2.45489
12/08/2011 01:30:00*2.4556*2.45641*2.4565*2.4556
12/08/2011 01:35:00*2.45641*2.45709*2.45748*2.45637
12/08/2011 01:40:00*2.45709*2.45682*2.45709*2.45662
12/08/2011 01:45:00*2.45682*2.45635*2.45682*2.45619
12/08/2011 01:50:00*2.45635*2.45593*2.45641*2.45593
12/08/2011 01:55:00*2.45593*2.45768*2.45768*2.45575
12/08/2011 02:00:00*2.45768*2.45814*2.45814*2.45741
12/08/2011 02:05:00*2.45814*2.4581*2.45845*2.4581
12/08/2011 02:10:00*2.4581*2.45849*2.45853*2.4581
12/08/2011 02:15:00*2.45849*2.45791*2.45849*2.45789
12/08/2011 02:20:00*2.45791*2.45873*2.45929*2.45791
12/08/2011 02:25:00*2.45873*2.45751*2.45873*2.45749
12/08/2011 02:30:00*2.45751*2.45749*2.45789*2.45699
12/08/2011 02:35:00*2.45749*2.45889*2.45899*2.45691
12/08/2011 02:40:00*2.45889*2.45846*2.45889*2.45807
12/08/2011 02:45:00*2.45846*2.45846*2.45846*2.45846
12/08/2011 02:50:00*2.45846*2.45799*2.45846*2.45716
12/08/2011 02:55:00*2.45799*2.45795*2.45799*2.45711
12/08/2011 03:00:00*2.45795*2.45769*2.45826*2.45762
12/08/2011 03:05:00*2.45769*2.45929*2.45936*2.45769
12/08/2011 03:10:00*2.45929*2.46129*2.46129*2.45929
12/08/2011 03:15:00*2.46129*2.46187*2.46189*2.46129
12/08/2011 03:20:00*2.46187*2.46149*2.46187*2.46073
12/08/2011 03:25:00*2.46149*2.46101*2.46149*2.46099
12/08/2011 03:30:00*2.46101*2.46089*2.46105*2.46059
12/08/2011 03:35:00*2.46089*2.46097*2.46097*2.46059
12/08/2011 03:40:00*2.46097*2.45911*2.46097*2.45911
12/08/2011 03:45:00*2.45943*2.45989*2.46019*2.45913
12/08/2011 03:50:00*2.45989*2.45942*2.45989*2.45879
12/08/2011 03:55:00*2.45942*2.45909*2.45949*2.45849
12/08/2011 04:00:00*2.45909*2.45859*2.45921*2.45859
12/08/2011 04:05:00*2.45859*2.45818*2.45859*2.45818
12/08/2011 04:10:00*2.45818*2.45807*2.45843*2.45749
12/08/2011 04:15:00*2.45807*2.45798*2.45841*2.45798
12/08/2011 04:20:00*2.45798*2.45772*2.45798*2.45772
12/08/2011 04:25:00*2.45772*2.45659*2.45772*2.45637
12/08/2011 04:30:00*2.45659*2.45552*2.45659*2.45552
12/08/2011 04:35:00*2.45621*2.45369*2.45621*2.45369
12/08/2011 04:40:00*2.45369*2.45412*2.45533*2.45369
12/08/2011 04:45:00*2.45412*2.45439*2.45463*2.45376
12/08/2011 04:50:00*2.45439*2.45489*2.45489*2.45439
12/08/2011 04:55:00*2.45489*2.45469*2.45515*2.45469
12/08/2011 05:00:00*2.45469*2.45444*2.45469*2.45409
12/08/2011 05:05:00*2.45444*2.45484*2.45484*2.45401
12/08/2011 05:10:00*2.45484*2.4547*2.45484*2.45467
12/08/2011 05:15:00*2.4547*2.455*2.45503*2.45452
12/08/2011 05:20:00*2.455*2.45489*2.455*2.45489
12/08/2011 05:25:00*2.45489*2.45429*2.45549*2.45429
12/08/2011 05:30:00*2.45429*2.45573*2.45611*2.45429
12/08/2011 05:35:00*2.45573*2.45604*2.45636*2.45509
12/08/2011 05:40:00*2.45604*2.45546*2.45609*2.45535
12/08/2011 05:45:00*2.45546*2.45489*2.45568*2.45489
12/08/2011 05:50:00*2.45489*2.45529*2.45529*2.45487
12/08/2011 05:55:00*2.45529*2.45512*2.45549*2.45489
12/08/2011 06:00:00*2.45512*2.45539*2.45539*2.45512
12/08/2011 06:05:00*2.45539*2.45419*2.45539*2.45419
12/08/2011 06:10:00*2.45419*2.45379*2.45449*2.45379
12/08/2011 06:15:00*2.45379*2.45409*2.45499*2.45379
12/08/2011 06:20:00*2.45409*2.45409*2.45409*2.45409
12/08/2011 06:25:00*2.45409*2.45459*2.45519*2.45362
12/08/2011 06:30:00*2.45459*2.45419*2.45459*2.45389
12/08/2011 06:35:00*2.45419*2.45502*2.45502*2.45419
12/08/2011 06:40:00*2.45502*2.45469*2.45502*2.45422
12/08/2011 06:45:00*2.45469*2.45409*2.45499*2.45409
12/08/2011 06:50:00*2.45409*2.45422*2.45469*2.45409
12/08/2011 06:55:00*2.45422*2.45525*2.45525*2.45422
12/08/2011 07:00:00*2.45525*2.4546*2.45525*2.4546
12/08/2011 07:05:00*2.4546*2.45528*2.45545*2.45456
12/08/2011 07:10:00*2.45528*2.45441*2.45528*2.45424
12/08/2011 07:15:00*2.45441*2.45349*2.45484*2.45349
12/08/2011 07:20:00*2.45349*2.45429*2.45429*2.45349
12/08/2011 07:25:00*2.45429*2.45334*2.45429*2.45309
12/08/2011 07:30:00*2.45334*2.45409*2.45416*2.45279
12/08/2011 07:35:00*2.45409*2.45369*2.45409*2.45322
12/08/2011 07:40:00*2.45369*2.45518*2.45518*2.45369
12/08/2011 07:45:00*2.45518*2.45321*2.45518*2.45321
12/08/2011 07:50:00*2.45321*2.45321*2.45321*2.45321
12/08/2011 07:55:00*2.45321*2.45679*2.45679*2.45321
12/08/2011 08:00:00*2.45679*2.45679*2.45679*2.45679
12/08/2011 08:05:00*2.45679*2.45839*2.45839*2.45679
12/08/2011 08:10:00*2.45839*2.45829*2.45839*2.45809
12/08/2011 08:15:00*2.45829*2.45774*2.45829*2.45774
12/08/2011 08:20:00*2.45774*2.45893*2.45893*2.4577
12/08/2011 08:25:00*2.45893*2.45849*2.45893*2.45829
12/08/2011 08:30:00*2.45849*2.45904*2.46019*2.45849
12/08/2011 08:35:00*2.45904*2.45917*2.45917*2.45894
12/08/2011 08:40:00*2.45917*2.45917*2.45917*2.45917
12/08/2011 08:45:00*2.45917*2.459*2.45917*2.459
12/08/2011 08:50:00*2.459*2.45839*2.45912*2.45839
12/08/2011 08:55:00*2.45839*2.45722*2.45839*2.45599
12/08/2011 09:00:00*2.45722*2.45447*2.45722*2.45447
12/08/2011 09:05:00*2.45447*2.4543*2.45447*2.45264
12/08/2011 09:10:00*2.4543*2.4543*2.4543*2.4543
12/08/2011 09:15:00*2.4543*2.45119*2.4543*2.45009
12/08/2011 09:20:00*2.45119*2.45008*2.45119*2.45008
12/08/2011 09:25:00*2.45008*2.44949*2.45008*2.44949
12/08/2011 09:30:00*2.44949*2.45021*2.45021*2.44949
12/08/2011 09:35:00*2.45021*2.45149*2.45149*2.45009
12/08/2011 09:40:00*2.45149*2.45255*2.45314*2.45149
12/08/2011 09:45:00*2.45255*2.45255*2.45255*2.45255
12/08/2011 09:50:00*2.45255*2.45493*2.45493*2.45255
12/08/2011 09:55:00*2.45493*2.45459*2.45493*2.45452
12/08/2011 10:00:00*2.45459*2.45545*2.45545*2.45459
12/08/2011 10:05:00*2.45545*2.45603*2.45603*2.45527
12/08/2011 10:10:00*2.45603*2.45929*2.45929*2.45603
12/08/2011 10:15:00*2.45929*2.45791*2.45979*2.45791
12/08/2011 10:20:00*2.45791*2.45839*2.45839*2.45791
12/08/2011 10:25:00*2.45839*2.45879*2.45879*2.45839
12/08/2011 10:30:00*2.45879*2.45799*2.45879*2.45799
12/08/2011 10:35:00*2.45799*2.45776*2.45799*2.45776
12/08/2011 10:40:00*2.45776*2.45776*2.45776*2.45776
12/08/2011 10:45:00*2.45776*2.45776*2.45776*2.45776
12/08/2011 10:50:00*2.45776*2.45729*2.45779*2.45649
12/08/2011 10:55:00*2.45729*2.45637*2.45729*2.45637
12/08/2011 11:00:00*2.45637*2.46009*2.46009*2.45637
12/08/2011 11:05:00*2.46009*2.46009*2.46009*2.46009
12/08/2011 11:10:00*2.46009*2.46289*2.46289*2.46009
12/08/2011 11:15:00*2.46289*2.46314*2.46349*2.46289
12/08/2011 11:20:00*2.46314*2.46589*2.46589*2.46314
12/08/2011 11:25:00*2.46589*2.46569*2.46589*2.46459
12/08/2011 11:30:00*2.46569*2.46469*2.46569*2.46469
12/08/2011 11:35:00*2.46469*2.46469*2.46469*2.46469
12/08/2011 11:40:00*2.46469*2.46659*2.46659*2.46469
12/08/2011 11:45:00*2.46659*2.46709*2.46709*2.46659
12/08/2011 11:50:00*2.46709*2.46599*2.46709*2.46599
12/08/2011 11:55:00*2.46599*2.46632*2.46632*2.46516
12/08/2011 12:00:00*2.46632*2.46427*2.46632*2.46427
12/08/2011 12:05:00*2.46427*2.46409*2.46585*2.46409
12/08/2011 12:10:00*2.46409*2.46423*2.46427*2.46409
12/08/2011 12:15:00*2.46423*2.4648*2.46499*2.46423
12/08/2011 12:20:00*2.4648*2.46483*2.46553*2.4648
12/08/2011 12:25:00*2.46483*2.46582*2.46582*2.46459
12/08/2011 12:30:00*2.46582*2.46539*2.46586*2.46504
12/08/2011 12:35:00*2.46539*2.46513*2.46593*2.46509
12/08/2011 12:40:00*2.46513*2.46459*2.46527*2.46459
12/08/2011 12:45:00*2.46459*2.46529*2.46529*2.46459
12/08/2011 12:50:00*2.46529*2.4654*2.46588*2.46472
12/08/2011 12:55:00*2.4654*2.46611*2.46611*2.4654
12/08/2011 13:00:00*2.46611*2.46511*2.46611*2.46476
12/08/2011 13:05:00*2.46511*2.46427*2.46511*2.46323
12/08/2011 13:10:00*2.46427*2.46434*2.46434*2.46424
12/08/2011 13:15:00*2.46434*2.46422*2.46436*2.46405
12/08/2011 13:20:00*2.46422*2.46379*2.46422*2.4637
12/08/2011 13:25:00*2.46379*2.46369*2.46488*2.46359
12/08/2011 13:30:00*2.46369*2.46421*2.46444*2.46369
12/08/2011 13:35:00*2.46421*2.46458*2.46472*2.46421
12/08/2011 13:40:00*2.46458*2.46438*2.46458*2.4643
12/08/2011 13:45:00*2.46438*2.46321*2.46467*2.46319
12/08/2011 13:50:00*2.46321*2.46269*2.46381*2.46269
12/08/2011 13:55:00*2.46269*2.46265*2.46362*2.46265
12/08/2011 14:00:00*2.46265*2.46253*2.46276*2.46203
12/08/2011 14:05:00*2.46253*2.4623*2.46253*2.46187
12/08/2011 14:10:00*2.4623*2.46362*2.46362*2.4623
12/08/2011 14:15:00*2.46362*2.46454*2.46578*2.46362
12/08/2011 14:20:00*2.46454*2.46496*2.46496*2.46423
12/08/2011 14:25:00*2.46496*2.46355*2.46496*2.46355
12/08/2011 14:30:00*2.46355*2.46409*2.46409*2.46355
12/08/2011 14:35:00*2.46409*2.46414*2.46414*2.46359
12/08/2011 14:40:00*2.46414*2.46429*2.46525*2.46374
12/08/2011 14:45:00*2.46429*2.46459*2.46479*2.46399
12/08/2011 14:50:00*2.46459*2.46449*2.4652*2.46443
12/08/2011 14:55:00*2.46449*2.46369*2.4647*2.46369
12/08/2011 15:00:00*2.46369*2.46464*2.46492*2.46369
12/08/2011 15:05:00*2.46464*2.46569*2.46569*2.46464
12/08/2011 15:10:00*2.46569*2.46569*2.46569*2.46569
12/08/2011 15:15:00*2.46569*2.4664*2.4664*2.46569
12/08/2011 15:20:00*2.4664*2.4664*2.4664*2.4664
12/08/2011 15:25:00*2.4664*2.46523*2.4664*2.46523
12/08/2011 15:30:00*2.46523*2.46732*2.46819*2.46523
12/08/2011 15:35:00*2.46732*2.469*2.469*2.46695
12/08/2011 15:40:00*2.469*2.46866*2.469*2.46866
12/08/2011 15:45:00*2.46866*2.46599*2.46866*2.46244
12/08/2011 15:50:00*2.46599*2.4677*2.46796*2.46599
12/08/2011 15:55:00*2.4677*2.4677*2.4677*2.4677
12/08/2011 16:00:00*2.4677*2.46583*2.4677*2.46583
12/08/2011 16:05:00*2.46583*2.46583*2.46583*2.46583
12/08/2011 16:10:00*2.46583*2.46192*2.46602*2.46192
12/08/2011 16:15:00*2.46192*2.46217*2.4626*2.46192
12/08/2011 16:20:00*2.46217*2.46217*2.46217*2.46217
12/08/2011 16:25:00*2.46217*2.46333*2.46348*2.46217
12/08/2011 16:30:00*2.46333*2.46329*2.46353*2.46329
12/08/2011 16:35:00*2.46329*2.46645*2.46645*2.46329
12/08/2011 16:40:00*2.46645*2.46645*2.46645*2.46645
12/08/2011 16:45:00*2.46645*2.46826*2.46826*2.46645
12/08/2011 16:50:00*2.46826*2.47096*2.47096*2.46826
12/08/2011 16:55:00*2.47096*2.46587*2.47096*2.46587
12/08/2011 17:00:00*2.46587*2.4655*2.46587*2.46248
