12/06/2011 17:05:00*2.45783*2.45783*2.45783*2.45783
12/06/2011 17:10:00*2.45783*2.45783*2.45783*2.45783
12/06/2011 17:15:00*2.45783*2.45783*2.45783*2.45783
12/06/2011 17:20:00*2.45783*2.45783*2.45783*2.45783
12/06/2011 17:25:00*2.45783*2.45783*2.45783*2.45783
12/06/2011 17:30:00*2.45783*2.45545*2.45898*2.45545
12/06/2011 17:35:00*2.45545*2.45619*2.45943*2.45545
12/06/2011 17:40:00*2.45619*2.45619*2.45619*2.45619
12/06/2011 17:45:00*2.45619*2.45598*2.45619*2.45598
12/06/2011 17:50:00*2.45598*2.45587*2.45598*2.45587
12/06/2011 17:55:00*2.45587*2.45587*2.45587*2.45587
12/06/2011 18:00:00*2.45587*2.45587*2.45587*2.45587
12/06/2011 18:05:00*2.45587*2.45649*2.45649*2.45569
12/06/2011 18:10:00*2.45649*2.45629*2.45649*2.45629
12/06/2011 18:15:00*2.45629*2.45679*2.45679*2.45629
12/06/2011 18:20:00*2.45679*2.45739*2.45739*2.45669
12/06/2011 18:25:00*2.45739*2.45689*2.45739*2.45311
12/06/2011 18:30:00*2.45689*2.45699*2.45729*2.45669
12/06/2011 18:35:00*2.45699*2.45699*2.45709*2.45689
12/06/2011 18:40:00*2.45699*2.45719*2.45729*2.45689
12/06/2011 18:45:00*2.45719*2.45719*2.45719*2.45689
12/06/2011 18:50:00*2.45719*2.45899*2.45899*2.45709
12/06/2011 18:55:00*2.45899*2.45909*2.45929*2.45899
12/06/2011 19:00:00*2.45909*2.45939*2.45949*2.45909
12/06/2011 19:05:00*2.45939*2.45598*2.45939*2.45598
12/06/2011 19:10:00*2.45598*2.45939*2.45939*2.45598
12/06/2011 19:15:00*2.45939*2.45789*2.45939*2.45789
12/06/2011 19:20:00*2.45789*2.45799*2.45799*2.45779
12/06/2011 19:25:00*2.45799*2.45849*2.4585*2.45779
12/06/2011 19:30:00*2.45849*2.45789*2.45849*2.45789
12/06/2011 19:35:00*2.45789*2.45789*2.45922*2.45789
12/06/2011 19:40:00*2.45789*2.45822*2.45829*2.45789
12/06/2011 19:45:00*2.45822*2.45849*2.45889*2.45822
12/06/2011 19:50:00*2.45849*2.45869*2.45869*2.45849
12/06/2011 19:55:00*2.45869*2.45849*2.45879*2.45849
12/06/2011 20:00:00*2.45849*2.45901*2.45901*2.45829
12/06/2011 20:05:00*2.45901*2.45949*2.45949*2.45889
12/06/2011 20:10:00*2.45949*2.45939*2.45962*2.45899
12/06/2011 20:15:00*2.45939*2.45939*2.45939*2.45899
12/06/2011 20:20:00*2.45939*2.45939*2.45939*2.45929
12/06/2011 20:25:00*2.45939*2.45969*2.45989*2.45899
12/06/2011 20:30:00*2.45969*2.45909*2.45969*2.45909
12/06/2011 20:35:00*2.45909*2.45879*2.45909*2.45879
12/06/2011 20:40:00*2.45879*2.45869*2.45879*2.45859
12/06/2011 20:45:00*2.45869*2.45919*2.45919*2.45869
12/06/2011 20:50:00*2.45919*2.46009*2.46029*2.45909
12/06/2011 20:55:00*2.46009*2.46009*2.46029*2.45989
12/06/2011 21:00:00*2.46009*2.45939*2.46009*2.45939
12/06/2011 21:05:00*2.45939*2.45979*2.45979*2.45879
12/06/2011 21:10:00*2.45979*2.45959*2.45982*2.45909
12/06/2011 21:15:00*2.45959*2.46106*2.46139*2.45959
12/06/2011 21:20:00*2.46106*2.46129*2.46152*2.46099
12/06/2011 21:25:00*2.46129*2.46109*2.46149*2.46075
12/06/2011 21:30:00*2.46109*2.46108*2.46119*2.46097
12/06/2011 21:35:00*2.46108*2.46039*2.46108*2.46039
12/06/2011 21:40:00*2.46039*2.46049*2.46069*2.46039
12/06/2011 21:45:00*2.46049*2.45979*2.46059*2.45979
12/06/2011 21:50:00*2.45979*2.46029*2.46029*2.45979
12/06/2011 21:55:00*2.46029*2.45969*2.46029*2.45969
12/06/2011 22:00:00*2.45969*2.45939*2.46009*2.45919
12/06/2011 22:05:00*2.45939*2.45999*2.45999*2.45939
12/06/2011 22:10:00*2.45999*2.46009*2.46039*2.4597
12/06/2011 22:15:00*2.46009*2.45959*2.46059*2.45959
12/06/2011 22:20:00*2.45959*2.45939*2.45969*2.45919
12/06/2011 22:25:00*2.45939*2.45949*2.45949*2.45939
12/06/2011 22:30:00*2.45949*2.45939*2.45949*2.45909
12/06/2011 22:35:00*2.45939*2.45919*2.45949*2.45919
12/06/2011 22:40:00*2.45919*2.45929*2.45929*2.45909
12/06/2011 22:45:00*2.45929*2.45929*2.45949*2.45909
12/06/2011 22:50:00*2.45929*2.45919*2.45949*2.45909
12/06/2011 22:55:00*2.45919*2.45939*2.45939*2.45879
12/06/2011 23:00:00*2.45939*2.45939*2.45939*2.45929
12/06/2011 23:05:00*2.45939*2.45969*2.45969*2.45919
12/06/2011 23:10:00*2.45969*2.46029*2.46059*2.45969
12/06/2011 23:15:00*2.46029*2.45999*2.46029*2.45999
12/06/2011 23:20:00*2.45999*2.46009*2.46039*2.45979
12/06/2011 23:25:00*2.46009*2.46029*2.46029*2.46009
12/06/2011 23:30:00*2.46029*2.46039*2.46039*2.46029
12/06/2011 23:35:00*2.46039*2.45989*2.46039*2.45989
12/06/2011 23:40:00*2.45989*2.45979*2.45999*2.45969
12/06/2011 23:45:00*2.45979*2.4593*2.45979*2.45899
12/06/2011 23:50:00*2.4593*2.45979*2.45979*2.4593
12/06/2011 23:55:00*2.45979*2.45999*2.45999*2.45979
12/07/2011 00:00:00*2.45999*2.4559*2.45999*2.4559
12/07/2011 00:05:00*2.4559*2.45608*2.46002*2.4559
12/07/2011 00:10:00*2.45608*2.45597*2.45608*2.45597
12/07/2011 00:15:00*2.45597*2.45959*2.45972*2.45581
12/07/2011 00:20:00*2.45959*2.45969*2.46006*2.45579
12/07/2011 00:25:00*2.45969*2.45928*2.45969*2.45928
12/07/2011 00:30:00*2.45928*2.45975*2.45981*2.45584
12/07/2011 00:35:00*2.45975*2.45589*2.45975*2.45587
12/07/2011 00:40:00*2.45589*2.45525*2.45972*2.45525
12/07/2011 00:45:00*2.45525*2.45584*2.45974*2.45524
12/07/2011 00:50:00*2.45584*2.45925*2.45926*2.45563
12/07/2011 00:55:00*2.45925*2.45895*2.45925*2.45865
12/07/2011 01:00:00*2.45895*2.45514*2.45895*2.45514
12/07/2011 01:05:00*2.45514*2.45791*2.45899*2.45514
12/07/2011 01:10:00*2.45791*2.45864*2.45895*2.45791
12/07/2011 01:15:00*2.45864*2.46038*2.46094*2.45864
12/07/2011 01:20:00*2.46038*2.46149*2.46152*2.46038
12/07/2011 01:25:00*2.46149*2.46109*2.46149*2.46109
12/07/2011 01:30:00*2.46109*2.46149*2.46201*2.46109
12/07/2011 01:35:00*2.46149*2.46163*2.46163*2.46109
12/07/2011 01:40:00*2.46163*2.46078*2.46163*2.46078
12/07/2011 01:45:00*2.46078*2.46086*2.46153*2.46023
12/07/2011 01:50:00*2.46086*2.4613*2.4613*2.46032
12/07/2011 01:55:00*2.4613*2.45911*2.46138*2.45778
12/07/2011 02:00:00*2.45911*2.45903*2.45991*2.45819
12/07/2011 02:05:00*2.45903*2.45959*2.45979*2.45843
12/07/2011 02:10:00*2.45959*2.45981*2.46029*2.45904
12/07/2011 02:15:00*2.45981*2.45649*2.46079*2.45649
12/07/2011 02:20:00*2.45649*2.45549*2.45649*2.45389
12/07/2011 02:25:00*2.45549*2.45549*2.45669*2.45509
12/07/2011 02:30:00*2.45549*2.45569*2.45629*2.45519
12/07/2011 02:35:00*2.45569*2.45529*2.45569*2.45499
12/07/2011 02:40:00*2.45529*2.45489*2.45589*2.45489
12/07/2011 02:45:00*2.45489*2.45509*2.45514*2.45479
12/07/2011 02:50:00*2.45509*2.45574*2.45574*2.45469
12/07/2011 02:55:00*2.45574*2.45439*2.45579*2.45439
12/07/2011 03:00:00*2.45439*2.45568*2.45679*2.45409
12/07/2011 03:05:00*2.45568*2.45718*2.45839*2.45568
12/07/2011 03:10:00*2.45718*2.45652*2.45768*2.45607
12/07/2011 03:15:00*2.45652*2.45632*2.45652*2.45605
12/07/2011 03:20:00*2.45632*2.45676*2.45714*2.45632
12/07/2011 03:25:00*2.45676*2.45728*2.45731*2.45619
12/07/2011 03:30:00*2.45728*2.45655*2.45728*2.45629
12/07/2011 03:35:00*2.45655*2.45802*2.45806*2.45655
12/07/2011 03:40:00*2.45802*2.45762*2.45829*2.45759
12/07/2011 03:45:00*2.45762*2.45727*2.45798*2.45679
12/07/2011 03:50:00*2.45727*2.45762*2.45779*2.45689
12/07/2011 03:55:00*2.45762*2.4579*2.45834*2.45762
12/07/2011 04:00:00*2.4579*2.45855*2.45879*2.45769
12/07/2011 04:05:00*2.45855*2.45729*2.45892*2.45709
12/07/2011 04:10:00*2.45729*2.45757*2.45809*2.45719
12/07/2011 04:15:00*2.45721*2.45667*2.45746*2.45621
12/07/2011 04:20:00*2.45667*2.45718*2.45764*2.45629
12/07/2011 04:25:00*2.45718*2.45754*2.45795*2.45718
12/07/2011 04:30:00*2.45754*2.45765*2.45809*2.45749
12/07/2011 04:35:00*2.45765*2.45907*2.45907*2.45765
12/07/2011 04:40:00*2.45907*2.4591*2.45928*2.45834
12/07/2011 04:45:00*2.4591*2.45866*2.4591*2.45795
12/07/2011 04:50:00*2.45866*2.45752*2.45866*2.45752
12/07/2011 04:55:00*2.45752*2.45667*2.45752*2.45599
12/07/2011 05:00:00*2.45667*2.45679*2.45748*2.45656
12/07/2011 05:05:00*2.45679*2.45627*2.45725*2.45536
12/07/2011 05:10:00*2.45627*2.45661*2.45703*2.45594
12/07/2011 05:15:00*2.45661*2.45666*2.45666*2.45477
12/07/2011 05:20:00*2.45666*2.45629*2.45673*2.45577
12/07/2011 05:25:00*2.45629*2.45718*2.45718*2.45548
12/07/2011 05:30:00*2.45718*2.45576*2.45768*2.45576
12/07/2011 05:35:00*2.45576*2.45564*2.45646*2.45551
12/07/2011 05:40:00*2.45564*2.45619*2.4567*2.45514
12/07/2011 05:45:00*2.45619*2.45339*2.45619*2.45339
12/07/2011 05:50:00*2.45339*2.4539*2.4539*2.45276
12/07/2011 05:55:00*2.4539*2.45304*2.4539*2.45287
12/07/2011 06:00:00*2.45304*2.45397*2.45424*2.45304
12/07/2011 06:05:00*2.45397*2.45394*2.45444*2.4538
12/07/2011 06:10:00*2.45394*2.45336*2.45399*2.4533
12/07/2011 06:15:00*2.45336*2.45274*2.45346*2.45199
12/07/2011 06:20:00*2.45274*2.45322*2.45322*2.45154
12/07/2011 06:25:00*2.45322*2.45296*2.45353*2.4526
12/07/2011 06:30:00*2.45296*2.45367*2.45377*2.45254
12/07/2011 06:35:00*2.45367*2.45336*2.45367*2.4529
12/07/2011 06:40:00*2.45336*2.45251*2.45336*2.45249
12/07/2011 06:45:00*2.45251*2.45289*2.45346*2.45251
12/07/2011 06:50:00*2.45289*2.45249*2.4538*2.45249
12/07/2011 06:55:00*2.45249*2.45229*2.45259*2.45189
12/07/2011 07:00:00*2.45229*2.45175*2.45239*2.45149
12/07/2011 07:05:00*2.45175*2.45064*2.45175*2.45019
12/07/2011 07:10:00*2.45019*2.45069*2.45069*2.45009
12/07/2011 07:15:00*2.45069*2.45083*2.45102*2.45005
12/07/2011 07:20:00*2.45083*2.45042*2.45132*2.45014
12/07/2011 07:25:00*2.45042*2.45139*2.45198*2.45042
12/07/2011 07:30:00*2.45139*2.45219*2.4524*2.45139
12/07/2011 07:35:00*2.45219*2.45321*2.45369*2.45219
12/07/2011 07:40:00*2.4532*2.45458*2.45458*2.4532
12/07/2011 07:45:00*2.45458*2.45499*2.45552*2.45458
12/07/2011 07:50:00*2.45499*2.45549*2.45604*2.45479
12/07/2011 07:55:00*2.45549*2.45439*2.45587*2.45439
12/07/2011 08:00:00*2.45439*2.45339*2.45468*2.45329
12/07/2011 08:05:00*2.45339*2.45377*2.45399*2.45289
12/07/2011 08:10:00*2.45377*2.4532*2.45464*2.45309
12/07/2011 08:15:00*2.4532*2.45269*2.4532*2.45244
12/07/2011 08:20:00*2.45269*2.45319*2.45319*2.45269
12/07/2011 08:25:00*2.45319*2.45403*2.45403*2.45299
12/07/2011 08:30:00*2.45403*2.45468*2.45479*2.4534
12/07/2011 08:35:00*2.45468*2.45477*2.45493*2.45439
12/07/2011 08:40:00*2.45477*2.45539*2.45567*2.45438
12/07/2011 08:45:00*2.45539*2.45506*2.45539*2.45429
12/07/2011 08:50:00*2.45506*2.45389*2.45603*2.45389
12/07/2011 08:55:00*2.45389*2.45409*2.45469*2.45339
12/07/2011 09:00:00*2.45409*2.45399*2.45469*2.45389
12/07/2011 09:05:00*2.45399*2.45339*2.45419*2.45339
12/07/2011 09:10:00*2.45339*2.45469*2.45569*2.45339
12/07/2011 09:15:00*2.45469*2.45365*2.45469*2.45319
12/07/2011 09:20:00*2.45365*2.45347*2.45365*2.45299
12/07/2011 09:25:00*2.45347*2.45329*2.45354*2.45277
12/07/2011 09:30:00*2.45329*2.45372*2.45379*2.45279
12/07/2011 09:35:00*2.45372*2.45539*2.4554*2.45372
12/07/2011 09:40:00*2.45539*2.45699*2.45734*2.45539
12/07/2011 09:45:00*2.45699*2.45581*2.45699*2.45479
12/07/2011 09:50:00*2.45581*2.45556*2.45581*2.45489
12/07/2011 09:55:00*2.45556*2.45528*2.45569*2.45479
12/07/2011 10:00:00*2.45528*2.4561*2.4561*2.45528
12/07/2011 10:05:00*2.4561*2.45621*2.45646*2.45589
12/07/2011 10:10:00*2.45621*2.45604*2.45638*2.4558
12/07/2011 10:15:00*2.45604*2.45444*2.45604*2.45419
12/07/2011 10:20:00*2.45444*2.45438*2.45474*2.45412
12/07/2011 10:25:00*2.45438*2.45409*2.45495*2.45399
12/07/2011 10:30:00*2.45409*2.45417*2.4546*2.45389
12/07/2011 10:35:00*2.45417*2.45354*2.45424*2.45354
12/07/2011 10:40:00*2.45354*2.45489*2.45499*2.4533
12/07/2011 10:45:00*2.45489*2.45509*2.45543*2.45441
12/07/2011 10:50:00*2.45509*2.45579*2.45609*2.45509
12/07/2011 10:55:00*2.45579*2.45489*2.45599*2.45489
12/07/2011 11:00:00*2.45489*2.45578*2.456*2.45469
12/07/2011 11:05:00*2.45578*2.45444*2.45578*2.45412
12/07/2011 11:10:00*2.45444*2.45497*2.45545*2.45444
12/07/2011 11:15:00*2.45497*2.45488*2.45582*2.45488
12/07/2011 11:20:00*2.45488*2.45671*2.45673*2.45409
12/07/2011 11:25:00*2.45671*2.45625*2.45671*2.4561
12/07/2011 11:30:00*2.45625*2.45559*2.45645*2.45559
12/07/2011 11:35:00*2.45559*2.45632*2.45632*2.45559
12/07/2011 11:40:00*2.45632*2.45525*2.45632*2.45479
12/07/2011 11:45:00*2.45525*2.45432*2.45525*2.45409
12/07/2011 11:50:00*2.45432*2.45276*2.45432*2.45276
12/07/2011 11:55:00*2.45276*2.45301*2.45301*2.45199
12/07/2011 12:00:00*2.45301*2.45229*2.45369*2.45229
12/07/2011 12:05:00*2.45229*2.45214*2.45299*2.45212
12/07/2011 12:10:00*2.45214*2.45341*2.45354*2.45214
12/07/2011 12:15:00*2.45341*2.4525*2.45341*2.45225
12/07/2011 12:20:00*2.4525*2.45303*2.45354*2.4525
12/07/2011 12:25:00*2.45303*2.45326*2.45359*2.45294
12/07/2011 12:30:00*2.45326*2.45522*2.45522*2.45326
12/07/2011 12:35:00*2.45522*2.45622*2.45622*2.45521
12/07/2011 12:40:00*2.45622*2.45502*2.45622*2.45459
12/07/2011 12:45:00*2.45502*2.45684*2.45684*2.45502
12/07/2011 12:50:00*2.45684*2.45529*2.45684*2.45493
12/07/2011 12:55:00*2.45529*2.45543*2.45601*2.45509
12/07/2011 13:00:00*2.45543*2.4558*2.45629*2.45543
12/07/2011 13:05:00*2.4558*2.45659*2.45679*2.4558
12/07/2011 13:10:00*2.45659*2.45656*2.45725*2.45656
12/07/2011 13:15:00*2.45656*2.45604*2.45669*2.45602
12/07/2011 13:20:00*2.45604*2.45603*2.45647*2.4554
12/07/2011 13:25:00*2.45603*2.45582*2.45645*2.45527
12/07/2011 13:30:00*2.45582*2.45701*2.45701*2.4557
12/07/2011 13:35:00*2.45701*2.45516*2.45701*2.45483
12/07/2011 13:40:00*2.45516*2.45509*2.45529*2.45479
12/07/2011 13:45:00*2.45509*2.45499*2.45549*2.4548
12/07/2011 13:50:00*2.45499*2.45429*2.45499*2.45429
12/07/2011 13:55:00*2.45429*2.45449*2.45459*2.45429
12/07/2011 14:00:00*2.45449*2.45429*2.45462*2.45429
12/07/2011 14:05:00*2.45429*2.45408*2.45431*2.45399
12/07/2011 14:10:00*2.45408*2.45409*2.45452*2.45379
12/07/2011 14:15:00*2.45409*2.45423*2.45446*2.45403
12/07/2011 14:20:00*2.45423*2.45477*2.45507*2.45385
12/07/2011 14:25:00*2.45477*2.45538*2.45538*2.45443
12/07/2011 14:30:00*2.45538*2.45554*2.45589*2.45538
12/07/2011 14:35:00*2.45554*2.45524*2.45587*2.45523
12/07/2011 14:40:00*2.45524*2.45545*2.45589*2.45524
12/07/2011 14:45:00*2.45545*2.45409*2.45593*2.45409
12/07/2011 14:50:00*2.45409*2.45346*2.45494*2.45346
12/07/2011 14:55:00*2.45346*2.45325*2.45346*2.45272
12/07/2011 15:00:00*2.45325*2.45379*2.45419*2.45274
12/07/2011 15:05:00*2.45379*2.45118*2.45379*2.45117
12/07/2011 15:10:00*2.45118*2.45142*2.4518*2.45118
12/07/2011 15:15:00*2.45142*2.45139*2.45189*2.45134
12/07/2011 15:20:00*2.45139*2.45343*2.45433*2.45139
12/07/2011 15:25:00*2.45343*2.45374*2.45374*2.45305
12/07/2011 15:30:00*2.45374*2.45327*2.45374*2.45327
12/07/2011 15:35:00*2.45327*2.45306*2.45373*2.45279
12/07/2011 15:40:00*2.45306*2.45485*2.45485*2.45306
12/07/2011 15:45:00*2.45485*2.45545*2.45614*2.45485
12/07/2011 15:50:00*2.45545*2.45458*2.45545*2.45458
12/07/2011 15:55:00*2.45458*2.45467*2.45467*2.45447
12/07/2011 16:00:00*2.45467*2.45325*2.45596*2.45325
12/07/2011 16:05:00*2.45325*2.45388*2.45388*2.45325
12/07/2011 16:10:00*2.45388*2.45487*2.45487*2.45168
12/07/2011 16:15:00*2.45487*2.45465*2.45487*2.4546
12/07/2011 16:20:00*2.45465*2.45232*2.45465*2.45184
12/07/2011 16:25:00*2.45232*2.45221*2.45465*2.45187
12/07/2011 16:30:00*2.45221*2.45413*2.45413*2.45159
12/07/2011 16:35:00*2.45413*2.4546*2.4546*2.45413
12/07/2011 16:40:00*2.4546*2.45392*2.45466*2.45392
12/07/2011 16:45:00*2.45392*2.45454*2.45454*2.45392
12/07/2011 16:50:00*2.45454*2.45454*2.45454*2.45454
12/07/2011 16:55:00*2.45454*2.45389*2.45454*2.45271
12/07/2011 17:00:00*2.45389*2.45428*2.45428*2.45365
