12/05/2011 17:05:00*2.4555*2.4555*2.4555*2.4555
12/05/2011 17:10:00*2.4555*2.4555*2.4555*2.4555
12/05/2011 17:15:00*2.4555*2.4555*2.4555*2.4555
12/05/2011 17:20:00*2.4555*2.45091*2.4555*2.45091
12/05/2011 17:25:00*2.45091*2.45717*2.45743*2.44939
12/05/2011 17:30:00*2.45717*2.45658*2.45734*2.454
12/05/2011 17:35:00*2.45658*2.45209*2.45658*2.45209
12/05/2011 17:40:00*2.45209*2.44979*2.45209*2.44979
12/05/2011 17:45:00*2.44979*2.45496*2.45676*2.44979
12/05/2011 17:50:00*2.45496*2.45221*2.45496*2.45221
12/05/2011 17:55:00*2.45221*2.45169*2.45221*2.45131
12/05/2011 18:00:00*2.45169*2.45067*2.45169*2.45067
12/05/2011 18:05:00*2.45067*2.45439*2.45439*2.45067
12/05/2011 18:10:00*2.45439*2.45419*2.45439*2.45248
12/05/2011 18:15:00*2.45419*2.45409*2.45419*2.45399
12/05/2011 18:20:00*2.45409*2.45429*2.45438*2.45409
12/05/2011 18:25:00*2.45429*2.45429*2.45449*2.45429
12/05/2011 18:30:00*2.45429*2.45379*2.4554*2.45029
12/05/2011 18:35:00*2.45379*2.45279*2.45379*2.45279
12/05/2011 18:40:00*2.45279*2.45409*2.45429*2.45279
12/05/2011 18:45:00*2.45409*2.45389*2.45409*2.45379
12/05/2011 18:50:00*2.45389*2.45369*2.45389*2.45369
12/05/2011 18:55:00*2.45369*2.45349*2.45369*2.45319
12/05/2011 19:00:00*2.45349*2.45349*2.45349*2.45299
12/05/2011 19:05:00*2.45349*2.45329*2.45369*2.45329
12/05/2011 19:10:00*2.45329*2.45409*2.45409*2.45329
12/05/2011 19:15:00*2.45409*2.45489*2.45489*2.45409
12/05/2011 19:20:00*2.45489*2.45499*2.45499*2.45479
12/05/2011 19:25:00*2.45499*2.45489*2.45509*2.45489
12/05/2011 19:30:00*2.45489*2.45529*2.45529*2.45489
12/05/2011 19:35:00*2.45529*2.45049*2.45529*2.45049
12/05/2011 19:40:00*2.45049*2.45099*2.45109*2.45049
12/05/2011 19:45:00*2.45099*2.45109*2.45109*2.45079
12/05/2011 19:50:00*2.45109*2.45119*2.45129*2.45089
12/05/2011 19:55:00*2.45119*2.45049*2.45119*2.45049
12/05/2011 20:00:00*2.45049*2.45239*2.45239*2.45049
12/05/2011 20:05:00*2.45239*2.45189*2.45239*2.45089
12/05/2011 20:10:00*2.45189*2.45139*2.45189*2.45129
12/05/2011 20:15:00*2.45139*2.45019*2.45139*2.44945
12/05/2011 20:20:00*2.45019*2.44709*2.45019*2.44709
12/05/2011 20:25:00*2.44709*2.44678*2.44719*2.44678
12/05/2011 20:30:00*2.44678*2.44849*2.44849*2.44678
12/05/2011 20:35:00*2.44849*2.44679*2.44849*2.44679
12/05/2011 20:40:00*2.44679*2.44769*2.44829*2.44679
12/05/2011 20:45:00*2.44769*2.44489*2.44769*2.44489
12/05/2011 20:50:00*2.44489*2.44557*2.44559*2.44489
12/05/2011 20:55:00*2.44557*2.44529*2.44599*2.4452
12/05/2011 21:00:00*2.44529*2.44569*2.44619*2.44529
12/05/2011 21:05:00*2.44569*2.44659*2.44659*2.44523
12/05/2011 21:10:00*2.44659*2.44559*2.44659*2.44559
12/05/2011 21:15:00*2.44559*2.44629*2.44659*2.44559
12/05/2011 21:20:00*2.44629*2.4468*2.4468*2.44629
12/05/2011 21:25:00*2.4468*2.44539*2.4468*2.44539
12/05/2011 21:30:00*2.44539*2.44689*2.44738*2.44539
12/05/2011 21:35:00*2.44689*2.44679*2.44689*2.44679
12/05/2011 21:40:00*2.44679*2.44739*2.44797*2.44679
12/05/2011 21:45:00*2.44739*2.44722*2.44739*2.44722
12/05/2011 21:50:00*2.44722*2.44749*2.44749*2.44722
12/05/2011 21:55:00*2.44749*2.44679*2.44749*2.44679
12/05/2011 22:00:00*2.44679*2.44768*2.44769*2.44679
12/05/2011 22:05:00*2.44768*2.44669*2.44768*2.44669
12/05/2011 22:10:00*2.44669*2.44679*2.44679*2.44669
12/05/2011 22:15:00*2.44679*2.44529*2.44679*2.44529
12/05/2011 22:20:00*2.44529*2.44479*2.44671*2.44479
12/05/2011 22:25:00*2.44479*2.44459*2.44479*2.44449
12/05/2011 22:30:00*2.44459*2.44499*2.44519*2.44459
12/05/2011 22:35:00*2.44499*2.44606*2.4467*2.44419
12/05/2011 22:40:00*2.44606*2.44469*2.44642*2.44469
12/05/2011 22:45:00*2.44469*2.45069*2.45069*2.44399
12/05/2011 22:50:00*2.45069*2.45139*2.45139*2.45039
12/05/2011 22:55:00*2.45139*2.44819*2.45159*2.44809
12/05/2011 23:00:00*2.44819*2.44809*2.44819*2.44589
12/05/2011 23:05:00*2.44809*2.44839*2.44889*2.44809
12/05/2011 23:10:00*2.44839*2.44819*2.44839*2.44619
12/05/2011 23:15:00*2.44819*2.44569*2.44819*2.44569
12/05/2011 23:20:00*2.44569*2.44609*2.44799*2.44569
12/05/2011 23:25:00*2.44609*2.44879*2.44879*2.44609
12/05/2011 23:30:00*2.44879*2.44819*2.44879*2.44589
12/05/2011 23:35:00*2.44819*2.44709*2.44819*2.44709
12/05/2011 23:40:00*2.44709*2.44579*2.44819*2.44559
12/05/2011 23:45:00*2.44579*2.44599*2.44599*2.44579
12/05/2011 23:50:00*2.44599*2.44579*2.44599*2.44559
12/05/2011 23:55:00*2.44579*2.44539*2.44589*2.44539
12/06/2011 00:00:00*2.44539*2.44909*2.4492*2.44539
12/06/2011 00:05:00*2.44909*2.44659*2.44919*2.44659
12/06/2011 00:10:00*2.44659*2.44569*2.44659*2.44569
12/06/2011 00:15:00*2.44569*2.45258*2.45259*2.44569
12/06/2011 00:20:00*2.45258*2.4524*2.45258*2.44889
12/06/2011 00:25:00*2.4524*2.45223*2.4524*2.45177
12/06/2011 00:30:00*2.45223*2.45559*2.45559*2.45099
12/06/2011 00:35:00*2.45559*2.45109*2.45559*2.45089
12/06/2011 00:40:00*2.45109*2.4557*2.4559*2.45109
12/06/2011 00:45:00*2.4557*2.4493*2.4557*2.4493
12/06/2011 00:50:00*2.4493*2.45019*2.45261*2.44889
12/06/2011 00:55:00*2.45019*2.45247*2.45247*2.45019
12/06/2011 01:00:00*2.45247*2.4554*2.4554*2.45062
12/06/2011 01:05:00*2.4554*2.45663*2.45663*2.45229
12/06/2011 01:10:00*2.45663*2.45602*2.45663*2.45538
12/06/2011 01:15:00*2.45602*2.45738*2.45789*2.45584
12/06/2011 01:20:00*2.45738*2.45874*2.45874*2.45738
12/06/2011 01:25:00*2.45874*2.45875*2.45875*2.45849
12/06/2011 01:30:00*2.45875*2.45829*2.45875*2.45829
12/06/2011 01:35:00*2.45829*2.46069*2.46069*2.45829
12/06/2011 01:40:00*2.46069*2.46029*2.46109*2.46029
12/06/2011 01:45:00*2.46029*2.46019*2.46079*2.45999
12/06/2011 01:50:00*2.46019*2.46029*2.46039*2.45969
12/06/2011 01:55:00*2.46029*2.45959*2.46059*2.45959
12/06/2011 02:00:00*2.45959*2.45979*2.46019*2.45959
12/06/2011 02:05:00*2.45979*2.46159*2.46239*2.45979
12/06/2011 02:10:00*2.46159*2.45979*2.46159*2.45919
12/06/2011 02:15:00*2.45979*2.45939*2.45999*2.45839
12/06/2011 02:20:00*2.45939*2.45819*2.45979*2.45739
12/06/2011 02:25:00*2.45819*2.46209*2.46209*2.45819
12/06/2011 02:30:00*2.46209*2.46199*2.46209*2.46079
12/06/2011 02:35:00*2.46199*2.45949*2.46199*2.45939
12/06/2011 02:40:00*2.45949*2.45909*2.45969*2.45889
12/06/2011 02:45:00*2.45909*2.45869*2.45909*2.45809
12/06/2011 02:50:00*2.45869*2.45989*2.45989*2.45781
12/06/2011 02:55:00*2.45989*2.46009*2.46019*2.45949
12/06/2011 03:00:00*2.45999*2.45959*2.46039*2.45939
12/06/2011 03:05:00*2.45959*2.45869*2.45969*2.45819
12/06/2011 03:10:00*2.45869*2.45739*2.45869*2.45739
12/06/2011 03:15:00*2.45739*2.45799*2.45799*2.45619
12/06/2011 03:20:00*2.45799*2.45704*2.45799*2.45649
12/06/2011 03:25:00*2.45704*2.4581*2.45929*2.45704
12/06/2011 03:30:00*2.4581*2.46149*2.46259*2.4581
12/06/2011 03:35:00*2.46149*2.46279*2.46319*2.46149
12/06/2011 03:40:00*2.46279*2.46249*2.46399*2.46249
12/06/2011 03:45:00*2.46249*2.46219*2.46279*2.46199
12/06/2011 03:50:00*2.46219*2.46139*2.46304*2.46139
12/06/2011 03:55:00*2.46139*2.46199*2.46259*2.46139
12/06/2011 04:00:00*2.46199*2.4617*2.46225*2.46169
12/06/2011 04:05:00*2.4617*2.46349*2.46359*2.46129
12/06/2011 04:10:00*2.46349*2.46159*2.46349*2.46149
12/06/2011 04:15:00*2.46159*2.46163*2.4619*2.46109
12/06/2011 04:20:00*2.46163*2.46119*2.46169*2.4609
12/06/2011 04:25:00*2.46119*2.46199*2.46209*2.46046
12/06/2011 04:30:00*2.46199*2.46189*2.46209*2.46129
12/06/2011 04:35:00*2.46189*2.46139*2.46208*2.46039
12/06/2011 04:40:00*2.46139*2.46139*2.46189*2.46079
12/06/2011 04:45:00*2.46139*2.46239*2.46249*2.46109
12/06/2011 04:50:00*2.46239*2.46159*2.46239*2.46159
12/06/2011 04:55:00*2.46159*2.46249*2.46259*2.46139
12/06/2011 05:00:00*2.46249*2.46269*2.46329*2.46219
12/06/2011 05:05:00*2.46269*2.46309*2.46379*2.46249
12/06/2011 05:10:00*2.46309*2.46319*2.46369*2.46279
12/06/2011 05:15:00*2.46319*2.46339*2.46339*2.46309
12/06/2011 05:20:00*2.46339*2.46319*2.46369*2.46299
12/06/2011 05:25:00*2.46319*2.46249*2.46389*2.46249
12/06/2011 05:30:00*2.46249*2.46379*2.46439*2.46249
12/06/2011 05:35:00*2.46379*2.46399*2.46409*2.46349
12/06/2011 05:40:00*2.46399*2.46339*2.46429*2.46339
12/06/2011 05:45:00*2.46339*2.46409*2.46409*2.46269
12/06/2011 05:50:00*2.46409*2.46369*2.46409*2.46269
12/06/2011 05:55:00*2.46369*2.46429*2.46439*2.46369
12/06/2011 06:00:00*2.46429*2.46529*2.46549*2.46419
12/06/2011 06:05:00*2.46529*2.46439*2.46599*2.46439
12/06/2011 06:10:00*2.46439*2.46369*2.466*2.46369
12/06/2011 06:15:00*2.46369*2.46246*2.46369*2.46209
12/06/2011 06:20:00*2.46246*2.46249*2.46353*2.46246
12/06/2011 06:25:00*2.46249*2.46229*2.46289*2.46229
12/06/2011 06:30:00*2.46229*2.46254*2.46269*2.46199
12/06/2011 06:35:00*2.46254*2.46209*2.46267*2.46183
12/06/2011 06:40:00*2.46209*2.46169*2.46234*2.46169
12/06/2011 06:45:00*2.46169*2.46155*2.46209*2.46155
12/06/2011 06:50:00*2.46155*2.46189*2.46189*2.46089
12/06/2011 06:55:00*2.46189*2.46189*2.46229*2.46179
12/06/2011 07:00:00*2.46189*2.46029*2.46189*2.46029
12/06/2011 07:05:00*2.46029*2.46059*2.46089*2.46009
12/06/2011 07:10:00*2.46059*2.46149*2.46159*2.46009
12/06/2011 07:15:00*2.46149*2.46249*2.46299*2.46149
12/06/2011 07:20:00*2.46249*2.46249*2.46279*2.46249
12/06/2011 07:25:00*2.46249*2.46089*2.46249*2.46089
12/06/2011 07:30:00*2.46089*2.46172*2.46191*2.46089
12/06/2011 07:35:00*2.46172*2.46179*2.46341*2.46172
12/06/2011 07:40:00*2.46179*2.46237*2.46237*2.46119
12/06/2011 07:45:00*2.46237*2.4615*2.46237*2.46139
12/06/2011 07:50:00*2.4615*2.46177*2.462*2.46148
12/06/2011 07:55:00*2.46177*2.46119*2.46186*2.46109
12/06/2011 08:00:00*2.46119*2.46169*2.46189*2.46069
12/06/2011 08:05:00*2.46169*2.46229*2.46229*2.46129
12/06/2011 08:10:00*2.46229*2.46229*2.46249*2.46209
12/06/2011 08:15:00*2.46229*2.46189*2.46239*2.46169
12/06/2011 08:20:00*2.46189*2.46359*2.46369*2.46189
12/06/2011 08:25:00*2.46359*2.46305*2.46359*2.46269
12/06/2011 08:30:00*2.46269*2.46209*2.46269*2.4619
12/06/2011 08:35:00*2.46209*2.46279*2.46349*2.46119
12/06/2011 08:40:00*2.46279*2.46199*2.46289*2.46179
12/06/2011 08:45:00*2.46199*2.4614*2.46249*2.46019
12/06/2011 08:50:00*2.4614*2.46159*2.46159*2.46079
12/06/2011 08:55:00*2.46159*2.46153*2.46159*2.46018
12/06/2011 09:00:00*2.46153*2.46081*2.46164*2.46074
12/06/2011 09:05:00*2.46081*2.46056*2.46104*2.46016
12/06/2011 09:10:00*2.46056*2.46009*2.46079*2.45989
12/06/2011 09:15:00*2.46009*2.46099*2.46119*2.45969
12/06/2011 09:20:00*2.46099*2.45966*2.46099*2.45929
12/06/2011 09:25:00*2.45966*2.45909*2.45987*2.45879
12/06/2011 09:30:00*2.45909*2.45979*2.45999*2.45909
12/06/2011 09:35:00*2.45979*2.46069*2.46069*2.45979
12/06/2011 09:40:00*2.46069*2.46099*2.46141*2.46069
12/06/2011 09:45:00*2.46099*2.46089*2.46149*2.46039
12/06/2011 09:50:00*2.46089*2.46159*2.46159*2.45979
12/06/2011 09:55:00*2.46159*2.46169*2.46249*2.46159
12/06/2011 10:00:00*2.46169*2.46209*2.46249*2.46159
12/06/2011 10:05:00*2.46209*2.46149*2.46279*2.46149
12/06/2011 10:10:00*2.46149*2.46343*2.46343*2.46149
12/06/2011 10:15:00*2.46343*2.46519*2.46551*2.46343
12/06/2011 10:20:00*2.46519*2.46419*2.46569*2.46369
12/06/2011 10:25:00*2.46419*2.46344*2.46539*2.46309
12/06/2011 10:30:00*2.46344*2.46279*2.46349*2.46229
12/06/2011 10:35:00*2.46279*2.46209*2.46329*2.46179
12/06/2011 10:40:00*2.46209*2.46239*2.46239*2.46209
12/06/2011 10:45:00*2.46239*2.46299*2.46459*2.46179
12/06/2011 10:50:00*2.46299*2.46299*2.46309*2.46249
12/06/2011 10:55:00*2.46299*2.46209*2.46349*2.46209
12/06/2011 11:00:00*2.46209*2.46019*2.46209*2.46009
12/06/2011 11:05:00*2.46019*2.45919*2.46019*2.45879
12/06/2011 11:10:00*2.45919*2.45919*2.45919*2.45839
12/06/2011 11:15:00*2.45919*2.45819*2.45929*2.45799
12/06/2011 11:20:00*2.45819*2.45719*2.45819*2.45719
12/06/2011 11:25:00*2.45719*2.45829*2.45829*2.45719
12/06/2011 11:30:00*2.45829*2.45799*2.45829*2.45739
12/06/2011 11:35:00*2.45799*2.45849*2.45869*2.45759
12/06/2011 11:40:00*2.45849*2.45846*2.45849*2.45779
12/06/2011 11:45:00*2.45846*2.45834*2.45993*2.45834
12/06/2011 11:50:00*2.45834*2.45814*2.45882*2.45814
12/06/2011 11:55:00*2.45814*2.45823*2.45835*2.45767
12/06/2011 12:00:00*2.45823*2.45759*2.46044*2.45759
12/06/2011 12:05:00*2.45759*2.46043*2.46118*2.45759
12/06/2011 12:10:00*2.46043*2.45849*2.46056*2.45849
12/06/2011 12:15:00*2.45849*2.4605*2.4605*2.45849
12/06/2011 12:20:00*2.4605*2.45929*2.46091*2.45929
12/06/2011 12:25:00*2.45929*2.45974*2.45974*2.45769
12/06/2011 12:30:00*2.45974*2.46036*2.46036*2.45973
12/06/2011 12:35:00*2.46036*2.46049*2.4614*2.45899
12/06/2011 12:40:00*2.46049*2.46049*2.46125*2.45925
12/06/2011 12:45:00*2.46049*2.45942*2.46134*2.45942
12/06/2011 12:50:00*2.45942*2.45947*2.45955*2.45927
12/06/2011 12:55:00*2.45947*2.45938*2.46008*2.45919
12/06/2011 13:00:00*2.45938*2.45939*2.45957*2.45889
12/06/2011 13:05:00*2.45939*2.45948*2.45948*2.45939
12/06/2011 13:10:00*2.45948*2.45948*2.45951*2.45941
12/06/2011 13:15:00*2.45948*2.45949*2.45949*2.45869
12/06/2011 13:20:00*2.45949*2.45952*2.45952*2.45806
12/06/2011 13:25:00*2.45952*2.46032*2.46032*2.45932
12/06/2011 13:30:00*2.46032*2.45965*2.46092*2.45929
12/06/2011 13:35:00*2.45947*2.45996*2.45996*2.45946
12/06/2011 13:40:00*2.45996*2.45951*2.45996*2.45927
12/06/2011 13:45:00*2.45951*2.4594*2.45951*2.45881
12/06/2011 13:50:00*2.4594*2.45919*2.45949*2.45919
12/06/2011 13:55:00*2.45919*2.459*2.4594*2.45882
12/06/2011 14:00:00*2.459*2.4593*2.45955*2.459
12/06/2011 14:05:00*2.4593*2.46067*2.46067*2.45752
12/06/2011 14:10:00*2.46067*2.46023*2.46067*2.45979
12/06/2011 14:15:00*2.46023*2.45999*2.46029*2.45999
12/06/2011 14:20:00*2.45999*2.45878*2.45999*2.4583
12/06/2011 14:25:00*2.45878*2.45897*2.45902*2.45858
12/06/2011 14:30:00*2.45897*2.46031*2.46031*2.45897
12/06/2011 14:35:00*2.46031*2.46099*2.46099*2.45962
12/06/2011 14:40:00*2.46089*2.45939*2.46089*2.45889
12/06/2011 14:45:00*2.45939*2.46074*2.46082*2.4593
12/06/2011 14:50:00*2.46074*2.46066*2.46088*2.46029
12/06/2011 14:55:00*2.46066*2.46091*2.46163*2.46033
12/06/2011 15:00:00*2.46091*2.46049*2.46109*2.46039
12/06/2011 15:05:00*2.46049*2.46123*2.46123*2.46002
12/06/2011 15:10:00*2.46123*2.45985*2.46149*2.45961
12/06/2011 15:15:00*2.45985*2.46033*2.46035*2.45985
12/06/2011 15:20:00*2.46033*2.45974*2.4611*2.45934
12/06/2011 15:25:00*2.45974*2.45967*2.46*2.45887
12/06/2011 15:30:00*2.45967*2.45911*2.46002*2.45911
12/06/2011 15:35:00*2.45911*2.45975*2.45988*2.45911
12/06/2011 15:40:00*2.45975*2.4596*2.45976*2.45945
12/06/2011 15:45:00*2.4596*2.45906*2.4601*2.45906
12/06/2011 15:50:00*2.45906*2.45892*2.45921*2.45892
12/06/2011 15:55:00*2.45892*2.45888*2.45909*2.45866
12/06/2011 16:00:00*2.45888*2.45963*2.45963*2.45846
12/06/2011 16:05:00*2.45963*2.45928*2.45995*2.45901
12/06/2011 16:10:00*2.45928*2.45604*2.45931*2.45599
12/06/2011 16:15:00*2.45604*2.45813*2.45813*2.45604
12/06/2011 16:20:00*2.45813*2.4581*2.45816*2.45589
12/06/2011 16:25:00*2.4581*2.45824*2.45877*2.4581
12/06/2011 16:30:00*2.45824*2.45562*2.45824*2.45562
12/06/2011 16:35:00*2.45562*2.45767*2.45768*2.4556
12/06/2011 16:40:00*2.45767*2.45793*2.45793*2.45554
12/06/2011 16:45:00*2.45793*2.45807*2.45812*2.456
12/06/2011 16:50:00*2.45807*2.45772*2.45807*2.45772
12/06/2011 16:55:00*2.45772*2.4575*2.45777*2.45497
12/06/2011 17:00:00*2.4575*2.45783*2.45793*2.45548
