12/04/2011 17:05:00*2.44989*2.44989*2.44989*2.44989
12/04/2011 17:10:00*2.44989*2.44989*2.44989*2.44989
12/04/2011 17:15:00*2.44989*2.44989*2.44989*2.44989
12/04/2011 17:20:00*2.44989*2.44589*2.44989*2.44589
12/04/2011 17:25:00*2.44589*2.4497*2.4497*2.44589
12/04/2011 17:30:00*2.4497*2.44926*2.4497*2.44926
12/04/2011 17:35:00*2.44926*2.44926*2.44926*2.44926
12/04/2011 17:40:00*2.44926*2.44889*2.44949*2.44859
12/04/2011 17:45:00*2.44889*2.44989*2.44999*2.44889
12/04/2011 17:50:00*2.44989*2.44659*2.45039*2.44575
12/04/2011 17:55:00*2.44659*2.44689*2.44689*2.43729
12/04/2011 18:00:00*2.44689*2.44569*2.44689*2.44569
12/04/2011 18:05:00*2.44569*2.44709*2.44709*2.44319
12/04/2011 18:10:00*2.44709*2.44729*2.44779*2.44409
12/04/2011 18:15:00*2.44729*2.44569*2.44729*2.44569
12/04/2011 18:20:00*2.44569*2.44599*2.44799*2.44569
12/04/2011 18:25:00*2.44599*2.44629*2.44639*2.43669
12/04/2011 18:30:00*2.44629*2.44909*2.44909*2.44629
12/04/2011 18:35:00*2.44909*2.44809*2.44929*2.44809
12/04/2011 18:40:00*2.44809*2.44799*2.44809*2.44779
12/04/2011 18:45:00*2.44799*2.44829*2.44839*2.44789
12/04/2011 18:50:00*2.44829*2.44829*2.44829*2.44789
12/04/2011 18:55:00*2.44829*2.44809*2.44829*2.44779
12/04/2011 19:00:00*2.44809*2.44769*2.44819*2.44769
12/04/2011 19:05:00*2.44769*2.44789*2.44829*2.44765
12/04/2011 19:10:00*2.44789*2.44979*2.44979*2.44779
12/04/2011 19:15:00*2.44979*2.44969*2.44999*2.44969
12/04/2011 19:20:00*2.44969*2.44869*2.44969*2.44846
12/04/2011 19:25:00*2.44869*2.44679*2.44919*2.44669
12/04/2011 19:30:00*2.44679*2.44802*2.44859*2.44679
12/04/2011 19:35:00*2.44802*2.44879*2.44929*2.44802
12/04/2011 19:40:00*2.44879*2.44849*2.44899*2.44849
12/04/2011 19:45:00*2.44849*2.44839*2.44869*2.44629
12/04/2011 19:50:00*2.44839*2.44819*2.44849*2.44749
12/04/2011 19:55:00*2.44819*2.44809*2.44819*2.44809
12/04/2011 20:00:00*2.44809*2.44839*2.44839*2.44779
12/04/2011 20:05:00*2.44839*2.44789*2.44839*2.44789
12/04/2011 20:10:00*2.44789*2.44909*2.44909*2.44619
12/04/2011 20:15:00*2.44909*2.44819*2.44909*2.44819
12/04/2011 20:20:00*2.44819*2.44869*2.44869*2.44809
12/04/2011 20:25:00*2.44869*2.44849*2.44899*2.44839
12/04/2011 20:30:00*2.44849*2.44853*2.44919*2.44849
12/04/2011 20:35:00*2.44853*2.4474*2.44879*2.44738
12/04/2011 20:40:00*2.4474*2.44819*2.44819*2.4474
12/04/2011 20:45:00*2.44819*2.44799*2.44859*2.44756
12/04/2011 20:50:00*2.44799*2.44849*2.44849*2.44776
12/04/2011 20:55:00*2.44849*2.44859*2.44859*2.44629
12/04/2011 21:00:00*2.44859*2.44949*2.44949*2.44849
12/04/2011 21:05:00*2.44949*2.44929*2.44959*2.44709
12/04/2011 21:10:00*2.44929*2.44969*2.44969*2.44852
12/04/2011 21:15:00*2.44969*2.44979*2.44989*2.44959
12/04/2011 21:20:00*2.44979*2.44979*2.44989*2.44959
12/04/2011 21:25:00*2.44979*2.44759*2.44989*2.44759
12/04/2011 21:30:00*2.44759*2.44749*2.44759*2.44749
12/04/2011 21:35:00*2.44749*2.44759*2.44779*2.44749
12/04/2011 21:40:00*2.44759*2.44779*2.44869*2.44749
12/04/2011 21:45:00*2.44779*2.44819*2.44839*2.44779
12/04/2011 21:50:00*2.44819*2.44839*2.44859*2.44819
12/04/2011 21:55:00*2.44839*2.44829*2.44839*2.44799
12/04/2011 22:00:00*2.44829*2.44789*2.44839*2.44779
12/04/2011 22:05:00*2.44789*2.44677*2.44809*2.44677
12/04/2011 22:10:00*2.44677*2.44919*2.44919*2.44677
12/04/2011 22:15:00*2.44919*2.44899*2.44919*2.44889
12/04/2011 22:20:00*2.44899*2.44889*2.44919*2.44889
12/04/2011 22:25:00*2.44889*2.44929*2.44929*2.44869
12/04/2011 22:30:00*2.44929*2.44939*2.44949*2.44899
12/04/2011 22:35:00*2.44939*2.44979*2.44979*2.44939
12/04/2011 22:40:00*2.44979*2.44999*2.44999*2.44959
12/04/2011 22:45:00*2.44999*2.44819*2.44999*2.44809
12/04/2011 22:50:00*2.44819*2.44819*2.44839*2.44809
12/04/2011 22:55:00*2.44819*2.44799*2.44839*2.44789
12/04/2011 23:00:00*2.44799*2.44799*2.44829*2.44789
12/04/2011 23:05:00*2.44799*2.44819*2.44829*2.44799
12/04/2011 23:10:00*2.44819*2.44839*2.44849*2.44819
12/04/2011 23:15:00*2.44839*2.44849*2.44849*2.44809
12/04/2011 23:20:00*2.44849*2.44829*2.44849*2.44829
12/04/2011 23:25:00*2.44829*2.44809*2.44839*2.44789
12/04/2011 23:30:00*2.44809*2.44769*2.44809*2.44759
12/04/2011 23:35:00*2.44769*2.44669*2.44769*2.44669
12/04/2011 23:40:00*2.44669*2.44729*2.44729*2.44579
12/04/2011 23:45:00*2.44729*2.44749*2.44749*2.44729
12/04/2011 23:50:00*2.44749*2.44749*2.44779*2.44729
12/04/2011 23:55:00*2.44749*2.44909*2.44909*2.44749
12/05/2011 00:00:00*2.44909*2.44879*2.44909*2.44869
12/05/2011 00:05:00*2.44879*2.44829*2.44879*2.44579
12/05/2011 00:10:00*2.44829*2.44819*2.44829*2.44819
12/05/2011 00:15:00*2.44819*2.44859*2.44859*2.44819
12/05/2011 00:20:00*2.44859*2.44799*2.44859*2.44609
12/05/2011 00:25:00*2.44799*2.44809*2.44829*2.44789
12/05/2011 00:30:00*2.44809*2.44839*2.44839*2.44809
12/05/2011 00:35:00*2.44839*2.44959*2.44969*2.44599
12/05/2011 00:40:00*2.44959*2.44879*2.44959*2.44849
12/05/2011 00:45:00*2.44879*2.44909*2.44929*2.44869
12/05/2011 00:50:00*2.44909*2.44919*2.44919*2.44879
12/05/2011 00:55:00*2.44919*2.44999*2.45049*2.44919
12/05/2011 01:00:00*2.44999*2.44929*2.44999*2.44919
12/05/2011 01:05:00*2.44929*2.45059*2.45099*2.44929
12/05/2011 01:10:00*2.45059*2.45139*2.45149*2.45059
12/05/2011 01:15:00*2.45139*2.4508*2.45149*2.45079
12/05/2011 01:20:00*2.4508*2.45199*2.45229*2.4508
12/05/2011 01:25:00*2.45199*2.45329*2.45329*2.45199
12/05/2011 01:30:00*2.45329*2.45349*2.45369*2.45269
12/05/2011 01:35:00*2.45349*2.45359*2.45439*2.45239
12/05/2011 01:40:00*2.45359*2.45449*2.45449*2.45339
12/05/2011 01:45:00*2.45449*2.45309*2.45449*2.45169
12/05/2011 01:50:00*2.45309*2.45359*2.45359*2.45309
12/05/2011 01:55:00*2.45359*2.45359*2.45429*2.45359
12/05/2011 02:00:00*2.45359*2.45359*2.45379*2.45319
12/05/2011 02:05:00*2.45359*2.45339*2.45359*2.45269
12/05/2011 02:10:00*2.45339*2.45329*2.45349*2.45099
12/05/2011 02:15:00*2.45329*2.45299*2.45349*2.45239
12/05/2011 02:20:00*2.45299*2.45359*2.45409*2.45249
12/05/2011 02:25:00*2.45359*2.45479*2.45549*2.45359
12/05/2011 02:30:00*2.45479*2.45379*2.45479*2.45359
12/05/2011 02:35:00*2.45379*2.45279*2.45399*2.45189
12/05/2011 02:40:00*2.45219*2.45239*2.45249*2.45199
12/05/2011 02:45:00*2.45239*2.45289*2.45409*2.45219
12/05/2011 02:50:00*2.45289*2.45359*2.45379*2.45259
12/05/2011 02:55:00*2.45359*2.45479*2.45479*2.45349
12/05/2011 03:00:00*2.45479*2.45649*2.45659*2.45479
12/05/2011 03:05:00*2.45649*2.45679*2.45829*2.45649
12/05/2011 03:10:00*2.45679*2.45589*2.45679*2.45549
12/05/2011 03:15:00*2.45589*2.45739*2.45789*2.45589
12/05/2011 03:20:00*2.45739*2.45719*2.45829*2.45669
12/05/2011 03:25:00*2.45719*2.45949*2.45959*2.45619
12/05/2011 03:30:00*2.45949*2.46069*2.46069*2.45949
12/05/2011 03:35:00*2.46069*2.46089*2.46089*2.46019
12/05/2011 03:40:00*2.46089*2.46149*2.46169*2.46049
12/05/2011 03:45:00*2.46149*2.46109*2.46189*2.46109
12/05/2011 03:50:00*2.46109*2.45969*2.46119*2.45969
12/05/2011 03:55:00*2.45969*2.45989*2.46039*2.45969
12/05/2011 04:00:00*2.45989*2.45779*2.45989*2.45759
12/05/2011 04:05:00*2.45779*2.45919*2.45919*2.45779
12/05/2011 04:10:00*2.45919*2.45909*2.45948*2.45899
12/05/2011 04:15:00*2.45909*2.45959*2.45979*2.45909
12/05/2011 04:20:00*2.45959*2.45899*2.45959*2.45899
12/05/2011 04:25:00*2.45899*2.45979*2.46029*2.45899
12/05/2011 04:30:00*2.45979*2.46079*2.46089*2.45979
12/05/2011 04:35:00*2.46079*2.46029*2.46079*2.45979
12/05/2011 04:40:00*2.46029*2.46181*2.46181*2.46027
12/05/2011 04:45:00*2.46181*2.46219*2.46259*2.46181
12/05/2011 04:50:00*2.46219*2.46279*2.46329*2.46219
12/05/2011 04:55:00*2.46279*2.46239*2.46279*2.46179
12/05/2011 05:00:00*2.46239*2.46279*2.46339*2.46239
12/05/2011 05:05:00*2.46279*2.46119*2.46279*2.46089
12/05/2011 05:10:00*2.46119*2.46059*2.46179*2.46059
12/05/2011 05:15:00*2.46059*2.46079*2.46099*2.46029
12/05/2011 05:20:00*2.46079*2.46039*2.46099*2.46039
12/05/2011 05:25:00*2.46039*2.46069*2.46069*2.45979
12/05/2011 05:30:00*2.46069*2.46089*2.46119*2.46029
12/05/2011 05:35:00*2.46089*2.46139*2.46149*2.46059
12/05/2011 05:40:00*2.46139*2.45979*2.46149*2.45979
12/05/2011 05:45:00*2.45979*2.45969*2.46079*2.45929
12/05/2011 05:50:00*2.45969*2.45849*2.45969*2.45849
12/05/2011 05:55:00*2.45849*2.45909*2.45929*2.45849
12/05/2011 06:00:00*2.45909*2.45789*2.45919*2.45789
12/05/2011 06:05:00*2.45789*2.45699*2.45789*2.45699
12/05/2011 06:10:00*2.45699*2.45682*2.45766*2.45682
12/05/2011 06:15:00*2.45682*2.45659*2.45691*2.45639
12/05/2011 06:20:00*2.45659*2.4568*2.4568*2.45629
12/05/2011 06:25:00*2.4568*2.45683*2.45702*2.4564
12/05/2011 06:30:00*2.45683*2.45742*2.45742*2.45599
12/05/2011 06:35:00*2.45742*2.45679*2.45767*2.45679
12/05/2011 06:40:00*2.45679*2.45799*2.45799*2.45679
12/05/2011 06:45:00*2.45799*2.45939*2.45949*2.45799
12/05/2011 06:50:00*2.45939*2.45909*2.45969*2.45889
12/05/2011 06:55:00*2.45909*2.45829*2.45919*2.45829
12/05/2011 07:00:00*2.45829*2.45861*2.45889*2.45819
12/05/2011 07:05:00*2.45861*2.45709*2.45861*2.45709
12/05/2011 07:10:00*2.45709*2.45709*2.45709*2.45679
12/05/2011 07:15:00*2.45709*2.45759*2.45799*2.45619
12/05/2011 07:20:00*2.45799*2.45779*2.45799*2.45749
12/05/2011 07:25:00*2.45779*2.45849*2.45899*2.45779
12/05/2011 07:30:00*2.45849*2.4594*2.45944*2.45849
12/05/2011 07:35:00*2.4594*2.45899*2.45959*2.45869
12/05/2011 07:40:00*2.45899*2.45809*2.45899*2.45809
12/05/2011 07:45:00*2.45809*2.45859*2.45859*2.45809
12/05/2011 07:50:00*2.45859*2.45889*2.45899*2.45839
12/05/2011 07:55:00*2.45889*2.45879*2.45939*2.45879
12/05/2011 08:00:00*2.45879*2.4588*2.45921*2.45858
12/05/2011 08:05:00*2.4588*2.45859*2.45959*2.45859
12/05/2011 08:10:00*2.45859*2.45849*2.45889*2.45819
12/05/2011 08:15:00*2.45849*2.45779*2.45849*2.45779
12/05/2011 08:20:00*2.45779*2.45779*2.45879*2.45779
12/05/2011 08:25:00*2.45779*2.45659*2.45779*2.45639
12/05/2011 08:30:00*2.45659*2.45699*2.45729*2.45659
12/05/2011 08:35:00*2.45699*2.45699*2.45709*2.45639
12/05/2011 08:40:00*2.45699*2.45589*2.45729*2.45589
12/05/2011 08:45:00*2.45589*2.45519*2.45589*2.45519
12/05/2011 08:50:00*2.45519*2.45559*2.45579*2.45509
12/05/2011 08:55:00*2.45559*2.45539*2.45629*2.45529
12/05/2011 09:00:00*2.45539*2.45569*2.45579*2.45439
12/05/2011 09:05:00*2.45569*2.45589*2.45639*2.45539
12/05/2011 09:10:00*2.45589*2.45519*2.45609*2.45519
12/05/2011 09:15:00*2.45519*2.45659*2.45669*2.45519
12/05/2011 09:20:00*2.45659*2.45629*2.45679*2.45629
12/05/2011 09:25:00*2.45629*2.45669*2.45669*2.45629
12/05/2011 09:30:00*2.45669*2.45899*2.46079*2.45669
12/05/2011 09:35:00*2.45899*2.45949*2.45989*2.45769
12/05/2011 09:40:00*2.45949*2.46009*2.46009*2.45919
12/05/2011 09:45:00*2.46009*2.45899*2.46009*2.45849
12/05/2011 09:50:00*2.45899*2.45889*2.46039*2.45889
12/05/2011 09:55:00*2.45889*2.45809*2.45889*2.45739
12/05/2011 10:00:00*2.45809*2.45759*2.45809*2.45739
12/05/2011 10:05:00*2.45759*2.45881*2.45883*2.45759
12/05/2011 10:10:00*2.45881*2.45779*2.45892*2.4574
12/05/2011 10:15:00*2.45779*2.45869*2.45879*2.45779
12/05/2011 10:20:00*2.45869*2.45989*2.45989*2.45869
12/05/2011 10:25:00*2.45989*2.46079*2.46119*2.45989
12/05/2011 10:30:00*2.46079*2.46029*2.46079*2.46009
12/05/2011 10:35:00*2.46029*2.46099*2.46099*2.46029
12/05/2011 10:40:00*2.46099*2.46179*2.46219*2.46059
12/05/2011 10:45:00*2.46179*2.46329*2.46349*2.46179
12/05/2011 10:50:00*2.46329*2.46336*2.46379*2.45953
12/05/2011 10:55:00*2.46336*2.46316*2.46342*2.46288
12/05/2011 11:00:00*2.46316*2.46349*2.46399*2.46289
12/05/2011 11:05:00*2.46349*2.46339*2.46359*2.46229
12/05/2011 11:10:00*2.46339*2.46239*2.46339*2.46159
12/05/2011 11:15:00*2.46239*2.46184*2.46239*2.46119
12/05/2011 11:20:00*2.46184*2.46036*2.46184*2.45998
12/05/2011 11:25:00*2.46036*2.46039*2.46039*2.46009
12/05/2011 11:30:00*2.46039*2.45889*2.46039*2.45839
12/05/2011 11:35:00*2.45889*2.45869*2.45929*2.45829
12/05/2011 11:40:00*2.45869*2.46097*2.46097*2.45869
12/05/2011 11:45:00*2.46097*2.46183*2.46198*2.46095
12/05/2011 11:50:00*2.46183*2.46174*2.46183*2.46137
12/05/2011 11:55:00*2.46174*2.46179*2.46179*2.46119
12/05/2011 12:00:00*2.46179*2.46169*2.46179*2.46119
12/05/2011 12:05:00*2.46169*2.46149*2.46199*2.46149
12/05/2011 12:10:00*2.46149*2.46209*2.46209*2.46149
12/05/2011 12:15:00*2.46209*2.46219*2.46229*2.46118
12/05/2011 12:20:00*2.46219*2.46189*2.46219*2.46149
12/05/2011 12:25:00*2.46189*2.46099*2.46189*2.46079
12/05/2011 12:30:00*2.46099*2.46099*2.46109*2.46099
12/05/2011 12:35:00*2.46099*2.46109*2.46122*2.46089
12/05/2011 12:40:00*2.46109*2.46079*2.46121*2.46049
12/05/2011 12:45:00*2.46079*2.46099*2.46099*2.46069
12/05/2011 12:50:00*2.46099*2.46079*2.46099*2.46079
12/05/2011 12:55:00*2.46079*2.46029*2.46093*2.46029
12/05/2011 13:00:00*2.46029*2.45928*2.46029*2.45899
12/05/2011 13:05:00*2.45928*2.45909*2.45959*2.45882
12/05/2011 13:10:00*2.45909*2.45933*2.45975*2.45869
12/05/2011 13:15:00*2.45933*2.45899*2.45949*2.45892
12/05/2011 13:20:00*2.45899*2.45849*2.45899*2.45844
12/05/2011 13:25:00*2.45849*2.45859*2.45909*2.45849
12/05/2011 13:30:00*2.45859*2.45963*2.45963*2.45859
12/05/2011 13:35:00*2.45963*2.45849*2.45992*2.45849
12/05/2011 13:40:00*2.45849*2.45963*2.45963*2.45849
12/05/2011 13:45:00*2.45963*2.45529*2.45963*2.45529
12/05/2011 13:50:00*2.45529*2.45529*2.45619*2.45419
12/05/2011 13:55:00*2.45619*2.45354*2.45619*2.45251
12/05/2011 14:00:00*2.45354*2.45429*2.45469*2.45259
12/05/2011 14:05:00*2.45429*2.45179*2.45429*2.45009
12/05/2011 14:10:00*2.45179*2.45109*2.45219*2.45059
12/05/2011 14:15:00*2.45109*2.44939*2.45169*2.44899
12/05/2011 14:20:00*2.44939*2.452*2.4531*2.44939
12/05/2011 14:25:00*2.452*2.45269*2.45289*2.45169
12/05/2011 14:30:00*2.45269*2.45217*2.45281*2.45199
12/05/2011 14:35:00*2.45217*2.45208*2.45326*2.45208
12/05/2011 14:40:00*2.45208*2.45161*2.45208*2.45159
12/05/2011 14:45:00*2.45161*2.45169*2.45169*2.45113
12/05/2011 14:50:00*2.45169*2.45204*2.45204*2.45149
12/05/2011 14:55:00*2.45204*2.45147*2.45269*2.45089
12/05/2011 15:00:00*2.45147*2.45192*2.45226*2.45147
12/05/2011 15:05:00*2.45192*2.45257*2.45257*2.45184
12/05/2011 15:10:00*2.45257*2.4517*2.45257*2.4517
12/05/2011 15:15:00*2.4517*2.44884*2.4517*2.44845
12/05/2011 15:20:00*2.44884*2.44848*2.44894*2.44848
12/05/2011 15:25:00*2.44848*2.44848*2.44848*2.44848
12/05/2011 15:30:00*2.44848*2.45278*2.45278*2.44848
12/05/2011 15:35:00*2.45278*2.45251*2.45278*2.45236
12/05/2011 15:40:00*2.45251*2.4524*2.45262*2.45224
12/05/2011 15:45:00*2.4524*2.4524*2.4524*2.4524
12/05/2011 15:50:00*2.4524*2.45338*2.45458*2.4524
12/05/2011 15:55:00*2.45338*2.4539*2.4539*2.45338
12/05/2011 16:00:00*2.4539*2.45473*2.45481*2.4539
12/05/2011 16:05:00*2.45473*2.45179*2.45547*2.45169
12/05/2011 16:10:00*2.45179*2.45179*2.45179*2.45179
12/05/2011 16:15:00*2.45179*2.4521*2.4521*2.45179
12/05/2011 16:20:00*2.4521*2.4521*2.4521*2.4521
12/05/2011 16:25:00*2.4521*2.45193*2.4521*2.45193
12/05/2011 16:30:00*2.45193*2.45193*2.45193*2.45193
12/05/2011 16:35:00*2.45193*2.45269*2.45269*2.45193
12/05/2011 16:40:00*2.45269*2.45269*2.45269*2.45269
12/05/2011 16:45:00*2.45269*2.45269*2.45269*2.45269
12/05/2011 16:50:00*2.45269*2.45369*2.45369*2.45269
12/05/2011 16:55:00*2.45369*2.45394*2.45394*2.45369
12/05/2011 17:00:00*2.45394*2.4555*2.4555*2.45125
