11/29/2011 17:05:00*2.46652*2.46652*2.46652*2.46652
11/29/2011 17:10:00*2.46652*2.46652*2.46652*2.46652
11/29/2011 17:15:00*2.46652*2.46652*2.46652*2.46652
11/29/2011 17:20:00*2.46652*2.46321*2.46652*2.46321
11/29/2011 17:25:00*2.46321*2.46332*2.46332*2.46321
11/29/2011 17:30:00*2.46332*2.46189*2.46723*2.46079
11/29/2011 17:35:00*2.46189*2.46352*2.46352*2.46169
11/29/2011 17:40:00*2.46352*2.4634*2.46352*2.46032
11/29/2011 17:45:00*2.4634*2.46299*2.4634*2.46299
11/29/2011 17:50:00*2.46299*2.46209*2.46299*2.46169
11/29/2011 17:55:00*2.46209*2.46299*2.46299*2.46209
11/29/2011 18:00:00*2.46299*2.46301*2.46713*2.46299
11/29/2011 18:05:00*2.46301*2.46609*2.46609*2.46301
11/29/2011 18:10:00*2.46609*2.46589*2.46609*2.46589
11/29/2011 18:15:00*2.46589*2.46519*2.46589*2.46519
11/29/2011 18:20:00*2.46519*2.46449*2.46519*2.46449
11/29/2011 18:25:00*2.46449*2.46339*2.46449*2.46339
11/29/2011 18:30:00*2.46339*2.46309*2.46339*2.46269
11/29/2011 18:35:00*2.46309*2.46459*2.46459*2.46309
11/29/2011 18:40:00*2.46459*2.46479*2.46589*2.46459
11/29/2011 18:45:00*2.46479*2.46559*2.46559*2.46479
11/29/2011 18:50:00*2.46559*2.46529*2.46559*2.46499
11/29/2011 18:55:00*2.46529*2.46519*2.46539*2.46519
11/29/2011 19:00:00*2.46519*2.46529*2.46529*2.46509
11/29/2011 19:05:00*2.46529*2.46409*2.46529*2.46409
11/29/2011 19:10:00*2.46409*2.46429*2.46459*2.46409
11/29/2011 19:15:00*2.46429*2.46439*2.46469*2.46429
11/29/2011 19:20:00*2.46439*2.46509*2.46509*2.46439
11/29/2011 19:25:00*2.46509*2.46489*2.46539*2.46489
11/29/2011 19:30:00*2.46489*2.46459*2.46489*2.46459
11/29/2011 19:35:00*2.46459*2.46499*2.46509*2.46419
11/29/2011 19:40:00*2.46499*2.46459*2.46529*2.46459
11/29/2011 19:45:00*2.46459*2.46339*2.46479*2.46233
11/29/2011 19:50:00*2.46339*2.46519*2.46713*2.46339
11/29/2011 19:55:00*2.46519*2.46399*2.46767*2.46399
11/29/2011 20:00:00*2.46399*2.46469*2.46499*2.46399
11/29/2011 20:05:00*2.46469*2.46607*2.46607*2.46441
11/29/2011 20:10:00*2.46607*2.46639*2.46667*2.46607
11/29/2011 20:15:00*2.46639*2.46639*2.46639*2.46639
11/29/2011 20:20:00*2.46639*2.47066*2.47066*2.46639
11/29/2011 20:25:00*2.47066*2.46919*2.47199*2.46919
11/29/2011 20:30:00*2.46919*2.46879*2.46919*2.46839
11/29/2011 20:35:00*2.46879*2.46919*2.46929*2.46879
11/29/2011 20:40:00*2.46919*2.46919*2.46929*2.46879
11/29/2011 20:45:00*2.46919*2.46829*2.46919*2.46829
11/29/2011 20:50:00*2.46829*2.46939*2.46939*2.46829
11/29/2011 20:55:00*2.46939*2.46829*2.46939*2.46829
11/29/2011 21:00:00*2.46829*2.46879*2.46879*2.46829
11/29/2011 21:05:00*2.46879*2.46849*2.46879*2.46849
11/29/2011 21:10:00*2.46849*2.46839*2.46849*2.46809
11/29/2011 21:15:00*2.46839*2.46819*2.46859*2.46809
11/29/2011 21:20:00*2.46819*2.46799*2.46819*2.46749
11/29/2011 21:25:00*2.46799*2.46839*2.46839*2.46799
11/29/2011 21:30:00*2.46839*2.46869*2.46869*2.46839
11/29/2011 21:35:00*2.46869*2.46829*2.46869*2.46829
11/29/2011 21:40:00*2.46829*2.46809*2.46829*2.46809
11/29/2011 21:45:00*2.46809*2.46729*2.46809*2.46719
11/29/2011 21:50:00*2.46729*2.46699*2.46739*2.46689
11/29/2011 21:55:00*2.46699*2.46719*2.46719*2.46699
11/29/2011 22:00:00*2.46719*2.46649*2.46729*2.46649
11/29/2011 22:05:00*2.46649*2.46729*2.46749*2.46649
11/29/2011 22:10:00*2.46729*2.46699*2.46729*2.46699
11/29/2011 22:15:00*2.46699*2.46699*2.46719*2.46699
11/29/2011 22:20:00*2.46699*2.46589*2.46699*2.46579
11/29/2011 22:25:00*2.46589*2.46409*2.46589*2.46369
11/29/2011 22:30:00*2.46409*2.46329*2.46409*2.46329
11/29/2011 22:35:00*2.46329*2.46329*2.46369*2.46329
11/29/2011 22:40:00*2.46329*2.46369*2.46379*2.46329
11/29/2011 22:45:00*2.46369*2.46409*2.46459*2.46369
11/29/2011 22:50:00*2.46409*2.46339*2.46409*2.46319
11/29/2011 22:55:00*2.46339*2.46359*2.46359*2.46329
11/29/2011 23:00:00*2.46359*2.46359*2.46379*2.46329
11/29/2011 23:05:00*2.46359*2.46299*2.46359*2.46299
11/29/2011 23:10:00*2.46299*2.46449*2.46449*2.46299
11/29/2011 23:15:00*2.46449*2.46449*2.46459*2.46449
11/29/2011 23:20:00*2.46449*2.46489*2.46489*2.46449
11/29/2011 23:25:00*2.46489*2.46499*2.46499*2.46459
11/29/2011 23:30:00*2.46499*2.46499*2.46509*2.46499
11/29/2011 23:35:00*2.46499*2.46489*2.46499*2.46469
11/29/2011 23:40:00*2.46489*2.46529*2.46559*2.46489
11/29/2011 23:45:00*2.46529*2.46519*2.46539*2.46519
11/29/2011 23:50:00*2.46519*2.46539*2.46539*2.46519
11/29/2011 23:55:00*2.46539*2.46579*2.46599*2.46509
11/30/2011 00:00:00*2.46579*2.46599*2.46599*2.46579
11/30/2011 00:05:00*2.46599*2.46389*2.46599*2.46389
11/30/2011 00:10:00*2.46389*2.46499*2.46499*2.46389
11/30/2011 00:15:00*2.46499*2.46638*2.46638*2.46499
11/30/2011 00:20:00*2.46638*2.46621*2.46638*2.46429
11/30/2011 00:25:00*2.46621*2.46499*2.46637*2.46499
11/30/2011 00:30:00*2.46499*2.46586*2.46596*2.46489
11/30/2011 00:35:00*2.46586*2.46586*2.46586*2.46586
11/30/2011 00:40:00*2.46586*2.46709*2.46739*2.4656
11/30/2011 00:45:00*2.46709*2.46514*2.46709*2.46514
11/30/2011 00:50:00*2.46514*2.46679*2.46699*2.46514
11/30/2011 00:55:00*2.46679*2.46749*2.46749*2.46629
11/30/2011 01:00:00*2.46749*2.46749*2.46789*2.46749
11/30/2011 01:05:00*2.46749*2.46749*2.46819*2.46739
11/30/2011 01:10:00*2.46749*2.46819*2.46829*2.46749
11/30/2011 01:15:00*2.46819*2.46669*2.46819*2.46649
11/30/2011 01:20:00*2.46669*2.46749*2.46789*2.46629
11/30/2011 01:25:00*2.46749*2.46759*2.46759*2.46739
11/30/2011 01:30:00*2.46759*2.46779*2.46779*2.46628
11/30/2011 01:35:00*2.46779*2.46879*2.46926*2.46779
11/30/2011 01:40:00*2.46879*2.46939*2.46959*2.46852
11/30/2011 01:45:00*2.46939*2.46909*2.46949*2.46859
11/30/2011 01:50:00*2.46909*2.46949*2.46969*2.46849
11/30/2011 01:55:00*2.46949*2.46869*2.46949*2.46869
11/30/2011 02:00:00*2.46869*2.46689*2.46869*2.46689
11/30/2011 02:05:00*2.46689*2.46749*2.46749*2.46689
11/30/2011 02:10:00*2.46749*2.46889*2.46889*2.46749
11/30/2011 02:15:00*2.46889*2.46779*2.46889*2.46779
11/30/2011 02:20:00*2.46779*2.46749*2.46779*2.46669
11/30/2011 02:25:00*2.46749*2.46719*2.46749*2.46699
11/30/2011 02:30:00*2.46719*2.46779*2.46779*2.46659
11/30/2011 02:35:00*2.46779*2.46719*2.46779*2.46649
11/30/2011 02:40:00*2.46719*2.46669*2.46719*2.46669
11/30/2011 02:45:00*2.46669*2.46799*2.46799*2.46669
11/30/2011 02:50:00*2.46799*2.46909*2.46909*2.46799
11/30/2011 02:55:00*2.46909*2.46779*2.46909*2.46779
11/30/2011 03:00:00*2.46779*2.46879*2.46879*2.46739
11/30/2011 03:05:00*2.46879*2.46859*2.46879*2.46699
11/30/2011 03:10:00*2.46859*2.46839*2.46859*2.46839
11/30/2011 03:15:00*2.46839*2.46819*2.46869*2.46819
11/30/2011 03:20:00*2.46819*2.46779*2.46819*2.46779
11/30/2011 03:25:00*2.46779*2.46439*2.46779*2.46439
11/30/2011 03:30:00*2.46439*2.46492*2.46492*2.46439
11/30/2011 03:35:00*2.46492*2.46379*2.46492*2.46379
11/30/2011 03:40:00*2.46379*2.46389*2.46389*2.46339
11/30/2011 03:45:00*2.46389*2.46399*2.46399*2.46389
11/30/2011 03:50:00*2.46399*2.46389*2.46399*2.46339
11/30/2011 03:55:00*2.46389*2.46449*2.46449*2.46339
11/30/2011 04:00:00*2.46449*2.46529*2.46621*2.46449
11/30/2011 04:05:00*2.46529*2.46609*2.46609*2.46479
11/30/2011 04:10:00*2.46609*2.46609*2.46609*2.46609
11/30/2011 04:15:00*2.46609*2.46631*2.46631*2.46593
11/30/2011 04:20:00*2.46631*2.46589*2.46639*2.46589
11/30/2011 04:25:00*2.46589*2.46619*2.46629*2.46539
11/30/2011 04:30:00*2.46619*2.46799*2.46799*2.46619
11/30/2011 04:35:00*2.46799*2.46699*2.46799*2.46699
11/30/2011 04:40:00*2.46699*2.46809*2.46809*2.46689
11/30/2011 04:45:00*2.46809*2.46809*2.46809*2.46809
11/30/2011 04:50:00*2.46809*2.46679*2.46809*2.46679
11/30/2011 04:55:00*2.46679*2.46759*2.46769*2.46679
11/30/2011 05:00:00*2.46759*2.46579*2.46759*2.46579
11/30/2011 05:05:00*2.46579*2.46419*2.46579*2.46409
11/30/2011 05:10:00*2.46419*2.46429*2.46449*2.46359
11/30/2011 05:15:00*2.46429*2.46479*2.46489*2.46429
11/30/2011 05:20:00*2.46479*2.46529*2.46529*2.46479
11/30/2011 05:25:00*2.46529*2.46529*2.46529*2.46529
11/30/2011 05:30:00*2.46529*2.46599*2.46681*2.46529
11/30/2011 05:35:00*2.46599*2.46538*2.46599*2.46538
11/30/2011 05:40:00*2.46538*2.46733*2.46733*2.46538
11/30/2011 05:45:00*2.46733*2.46709*2.46733*2.46656
11/30/2011 05:50:00*2.46709*2.46919*2.46919*2.46709
11/30/2011 05:55:00*2.46919*2.46899*2.46999*2.46899
11/30/2011 06:00:00*2.46899*2.46949*2.46949*2.46899
11/30/2011 06:05:00*2.46949*2.46949*2.46949*2.46949
11/30/2011 06:10:00*2.46949*2.46609*2.46949*2.46609
11/30/2011 06:15:00*2.46609*2.46479*2.46609*2.46479
11/30/2011 06:20:00*2.46479*2.46479*2.46479*2.46479
11/30/2011 06:25:00*2.46479*2.46309*2.46479*2.46309
11/30/2011 06:30:00*2.46309*2.46389*2.46449*2.46309
11/30/2011 06:35:00*2.46389*2.46339*2.46389*2.46339
11/30/2011 06:40:00*2.46339*2.46339*2.46339*2.46339
11/30/2011 06:45:00*2.46339*2.46209*2.46339*2.46209
11/30/2011 06:50:00*2.46209*2.46199*2.46239*2.46199
11/30/2011 06:55:00*2.46239*2.46159*2.46239*2.46159
11/30/2011 07:00:00*2.46159*2.46161*2.46161*2.46159
11/30/2011 07:05:00*2.46161*2.45919*2.46161*2.45919
11/30/2011 07:10:00*2.45919*2.45909*2.45919*2.45899
11/30/2011 07:15:00*2.45909*2.45889*2.45919*2.45889
11/30/2011 07:20:00*2.45929*2.45789*2.45929*2.45789
11/30/2011 07:25:00*2.45789*2.45799*2.45799*2.45789
11/30/2011 07:30:00*2.45799*2.45749*2.45799*2.45639
11/30/2011 07:35:00*2.45749*2.45779*2.45779*2.45749
11/30/2011 07:40:00*2.45779*2.45739*2.45779*2.45699
11/30/2011 07:45:00*2.45739*2.45739*2.45759*2.45729
11/30/2011 07:50:00*2.45739*2.45839*2.45839*2.45739
11/30/2011 07:55:00*2.45839*2.45829*2.45856*2.45709
11/30/2011 08:00:00*2.45829*2.45852*2.45852*2.45829
11/30/2011 08:05:00*2.45852*2.45852*2.45852*2.45852
11/30/2011 08:10:00*2.45852*2.45852*2.45852*2.45852
11/30/2011 08:15:00*2.45852*2.45852*2.45852*2.45852
11/30/2011 08:20:00*2.45852*2.45852*2.45852*2.45852
11/30/2011 08:25:00*2.45852*2.45852*2.45852*2.45852
11/30/2011 08:30:00*2.45852*2.45852*2.45852*2.45852
11/30/2011 08:35:00*2.45852*2.45852*2.45852*2.45852
11/30/2011 08:40:00*2.45852*2.45852*2.45852*2.45852
11/30/2011 08:45:00*2.45852*2.45852*2.45852*2.45852
11/30/2011 08:50:00*2.45852*2.45852*2.45852*2.45852
11/30/2011 08:55:00*2.45852*2.45852*2.45852*2.45852
11/30/2011 09:00:00*2.45852*2.45852*2.45852*2.45852
11/30/2011 09:05:00*2.45852*2.45852*2.45852*2.45852
11/30/2011 09:10:00*2.45852*2.4696*2.46985*2.45852
11/30/2011 09:15:00*2.4696*2.47288*2.47288*2.46825
11/30/2011 09:20:00*2.47288*2.47359*2.47489*2.47234
11/30/2011 09:25:00*2.47359*2.47419*2.47459*2.47279
11/30/2011 09:30:00*2.47419*2.47309*2.47419*2.47229
11/30/2011 09:35:00*2.47309*2.46989*2.47309*2.46989
11/30/2011 09:40:00*2.46989*2.46879*2.46989*2.46732
11/30/2011 09:45:00*2.46879*2.46919*2.47003*2.46859
11/30/2011 09:50:00*2.46919*2.46985*2.46985*2.46669
11/30/2011 09:55:00*2.46985*2.46889*2.47028*2.46889
11/30/2011 10:00:00*2.46889*2.46739*2.46889*2.46739
11/30/2011 10:05:00*2.46739*2.46722*2.46765*2.46549
11/30/2011 10:10:00*2.46722*2.46462*2.46722*2.46462
11/30/2011 10:15:00*2.46462*2.46609*2.46609*2.46462
11/30/2011 10:20:00*2.46609*2.46419*2.46609*2.46419
11/30/2011 10:25:00*2.46419*2.46369*2.46419*2.46369
11/30/2011 10:30:00*2.46369*2.46389*2.46441*2.46299
11/30/2011 10:35:00*2.46389*2.46219*2.46389*2.46219
11/30/2011 10:40:00*2.46219*2.46229*2.46319*2.46219
11/30/2011 10:45:00*2.46229*2.46149*2.46229*2.46129
11/30/2011 10:50:00*2.46149*2.46069*2.46149*2.45949
11/30/2011 10:55:00*2.46069*2.45869*2.46069*2.45848
11/30/2011 11:00:00*2.45869*2.45811*2.45869*2.45811
11/30/2011 11:05:00*2.45811*2.45819*2.45819*2.45495
11/30/2011 11:10:00*2.45819*2.45789*2.45852*2.45739
11/30/2011 11:15:00*2.45789*2.46099*2.46139*2.45789
11/30/2011 11:20:00*2.46099*2.46239*2.46239*2.46079
11/30/2011 11:25:00*2.46239*2.46119*2.46239*2.45966
11/30/2011 11:30:00*2.46119*2.46129*2.46179*2.46039
11/30/2011 11:35:00*2.46129*2.46199*2.46219*2.46109
11/30/2011 11:40:00*2.46199*2.45663*2.46279*2.45663
11/30/2011 11:45:00*2.45663*2.45909*2.45909*2.45663
11/30/2011 11:50:00*2.45909*2.45989*2.46009*2.45909
11/30/2011 11:55:00*2.45989*2.45919*2.45989*2.45909
11/30/2011 12:00:00*2.45919*2.46149*2.46149*2.45919
11/30/2011 12:05:00*2.46149*2.45999*2.46219*2.45929
11/30/2011 12:10:00*2.45999*2.46239*2.46239*2.45999
11/30/2011 12:15:00*2.46239*2.46239*2.46239*2.46209
11/30/2011 12:20:00*2.46239*2.46279*2.46329*2.46239
11/30/2011 12:25:00*2.46279*2.45981*2.46279*2.45849
11/30/2011 12:30:00*2.45981*2.45876*2.46049*2.45876
11/30/2011 12:35:00*2.45876*2.45919*2.45949*2.45867
11/30/2011 12:40:00*2.45919*2.45825*2.45939*2.45812
11/30/2011 12:45:00*2.45825*2.45765*2.45829*2.45701
11/30/2011 12:50:00*2.45765*2.45874*2.45899*2.45765
11/30/2011 12:55:00*2.45874*2.45911*2.45936*2.45874
11/30/2011 13:00:00*2.45911*2.45906*2.45935*2.45889
11/30/2011 13:05:00*2.45906*2.45944*2.45963*2.45906
11/30/2011 13:10:00*2.45944*2.45842*2.45953*2.45817
11/30/2011 13:15:00*2.45842*2.45524*2.45889*2.45524
11/30/2011 13:20:00*2.45524*2.45624*2.45624*2.45519
11/30/2011 13:25:00*2.45624*2.45567*2.45624*2.45539
11/30/2011 13:30:00*2.45567*2.4568*2.4568*2.45549
11/30/2011 13:35:00*2.4568*2.45849*2.45899*2.45665
11/30/2011 13:40:00*2.45849*2.45877*2.45923*2.45843
11/30/2011 13:45:00*2.45877*2.45819*2.45877*2.45809
11/30/2011 13:50:00*2.45819*2.45916*2.45949*2.45819
11/30/2011 13:55:00*2.45916*2.45782*2.45916*2.45739
11/30/2011 14:00:00*2.45782*2.45769*2.45791*2.45679
11/30/2011 14:05:00*2.45769*2.45659*2.45789*2.45599
11/30/2011 14:10:00*2.45659*2.45649*2.45719*2.45649
11/30/2011 14:15:00*2.45649*2.45592*2.45689*2.4556
11/30/2011 14:20:00*2.45592*2.45729*2.45739*2.45592
11/30/2011 14:25:00*2.45729*2.45889*2.4589*2.45729
11/30/2011 14:30:00*2.45889*2.45919*2.45965*2.45889
11/30/2011 14:35:00*2.45919*2.45929*2.46097*2.45899
11/30/2011 14:40:00*2.45929*2.46029*2.46032*2.45899
11/30/2011 14:45:00*2.46029*2.45629*2.46029*2.45599
11/30/2011 14:50:00*2.45629*2.45479*2.45779*2.45479
11/30/2011 14:55:00*2.45479*2.45539*2.45569*2.45469
11/30/2011 15:00:00*2.45539*2.45529*2.45719*2.45509
11/30/2011 15:05:00*2.45529*2.45549*2.45549*2.45489
11/30/2011 15:10:00*2.45549*2.45639*2.45639*2.45549
11/30/2011 15:15:00*2.45639*2.45748*2.45798*2.45639
11/30/2011 15:20:00*2.45748*2.4566*2.45785*2.45643
11/30/2011 15:25:00*2.4566*2.45629*2.45699*2.45629
11/30/2011 15:30:00*2.45629*2.45719*2.45719*2.45629
11/30/2011 15:35:00*2.45719*2.45599*2.45739*2.45599
11/30/2011 15:40:00*2.45599*2.45601*2.45611*2.45599
11/30/2011 15:45:00*2.45601*2.45479*2.45601*2.45479
11/30/2011 15:50:00*2.45479*2.45572*2.45609*2.45479
11/30/2011 15:55:00*2.45572*2.45549*2.45642*2.45549
11/30/2011 16:00:00*2.45549*2.45497*2.45572*2.45477
11/30/2011 16:05:00*2.45497*2.45536*2.45536*2.4548
11/30/2011 16:10:00*2.45536*2.45389*2.45549*2.45351
11/30/2011 16:15:00*2.45389*2.45519*2.45575*2.45389
11/30/2011 16:20:00*2.45519*2.45569*2.45569*2.45519
11/30/2011 16:25:00*2.45569*2.45567*2.45569*2.45519
11/30/2011 16:30:00*2.45567*2.45499*2.45604*2.45499
11/30/2011 16:35:00*2.45499*2.45504*2.45569*2.45489
11/30/2011 16:40:00*2.45504*2.45451*2.45529*2.45451
11/30/2011 16:45:00*2.45451*2.45469*2.45469*2.45339
11/30/2011 16:50:00*2.45469*2.45459*2.45493*2.45439
11/30/2011 16:55:00*2.45459*2.45419*2.4558*2.45419
11/30/2011 17:00:00*2.45419*2.45359*2.45424*2.45359
