11/27/2011 17:05:00*2.49422*2.49422*2.49422*2.49422
11/27/2011 17:10:00*2.49422*2.49422*2.49422*2.49422
11/27/2011 17:15:00*2.49422*2.49422*2.49422*2.49422
11/27/2011 17:20:00*2.49422*2.49422*2.49422*2.49422
11/27/2011 17:25:00*2.49422*2.49422*2.49422*2.49422
11/27/2011 17:30:00*2.49422*2.49422*2.49422*2.49422
11/27/2011 17:35:00*2.49422*2.49422*2.49422*2.49422
11/27/2011 17:40:00*2.49422*2.49422*2.49422*2.49422
11/27/2011 17:45:00*2.49422*2.49422*2.49422*2.49422
11/27/2011 17:50:00*2.49422*2.50322*2.50324*2.49422
11/27/2011 17:55:00*2.50322*2.50061*2.50322*2.49779
11/27/2011 18:00:00*2.50061*2.48372*2.5007*2.48372
11/27/2011 18:05:00*2.48372*2.50049*2.50388*2.48372
11/27/2011 18:10:00*2.50049*2.486*2.5006*2.48283
11/27/2011 18:15:00*2.486*2.48729*2.48759*2.48409
11/27/2011 18:20:00*2.48729*2.48659*2.48739*2.48517
11/27/2011 18:25:00*2.48659*2.48689*2.48709*2.4858
11/27/2011 18:30:00*2.48689*2.48689*2.48719*2.48499
11/27/2011 18:35:00*2.48689*2.4855*2.48709*2.48349
11/27/2011 18:40:00*2.4855*2.48339*2.48672*2.48339
11/27/2011 18:45:00*2.48339*2.48359*2.48645*2.48339
11/27/2011 18:50:00*2.48359*2.48949*2.49688*2.48329
11/27/2011 18:55:00*2.48949*2.49599*2.4967*2.48909
11/27/2011 19:00:00*2.49599*2.49693*2.49712*2.49599
11/27/2011 19:05:00*2.49693*2.49739*2.49809*2.49656
11/27/2011 19:10:00*2.49739*2.49659*2.49749*2.49659
11/27/2011 19:15:00*2.49659*2.49609*2.49754*2.49609
11/27/2011 19:20:00*2.49609*2.49419*2.49669*2.49419
11/27/2011 19:25:00*2.49419*2.49419*2.49469*2.49369
11/27/2011 19:30:00*2.49419*2.49249*2.49429*2.49211
11/27/2011 19:35:00*2.49249*2.49249*2.49399*2.49242
11/27/2011 19:40:00*2.49249*2.49208*2.4927*2.49169
11/27/2011 19:45:00*2.49208*2.49298*2.49349*2.49199
11/27/2011 19:50:00*2.49298*2.49378*2.49387*2.49298
11/27/2011 19:55:00*2.49378*2.49289*2.49384*2.49279
11/27/2011 20:00:00*2.49289*2.49365*2.49367*2.49279
11/27/2011 20:05:00*2.49365*2.49575*2.49575*2.49309
11/27/2011 20:10:00*2.49575*2.49662*2.49667*2.49539
11/27/2011 20:15:00*2.49662*2.49794*2.49801*2.49589
11/27/2011 20:20:00*2.49794*2.49772*2.49894*2.49689
11/27/2011 20:25:00*2.49772*2.49689*2.49798*2.49637
11/27/2011 20:30:00*2.49689*2.49802*2.49848*2.49679
11/27/2011 20:35:00*2.49802*2.49841*2.49859*2.49783
11/27/2011 20:40:00*2.49841*2.49739*2.49841*2.49729
11/27/2011 20:45:00*2.49739*2.48189*2.49739*2.48169
11/27/2011 20:50:00*2.48189*2.48199*2.48529*2.48179
11/27/2011 20:55:00*2.48199*2.48219*2.48579*2.48189
11/27/2011 21:00:00*2.48219*2.48289*2.48289*2.48219
11/27/2011 21:05:00*2.48289*2.48899*2.48899*2.48289
11/27/2011 21:10:00*2.48899*2.48749*2.49019*2.48749
11/27/2011 21:15:00*2.48749*2.48689*2.48749*2.48689
11/27/2011 21:20:00*2.48689*2.48669*2.48689*2.48569
11/27/2011 21:25:00*2.48669*2.48939*2.49079*2.48669
11/27/2011 21:30:00*2.48939*2.49189*2.49189*2.48939
11/27/2011 21:35:00*2.49189*2.49229*2.49229*2.49049
11/27/2011 21:40:00*2.49229*2.4935*2.49359*2.49227
11/27/2011 21:45:00*2.4935*2.49259*2.49649*2.49259
11/27/2011 21:50:00*2.49259*2.49129*2.49259*2.49129
11/27/2011 21:55:00*2.49129*2.49089*2.49169*2.49079
11/27/2011 22:00:00*2.49089*2.49279*2.49279*2.49089
11/27/2011 22:05:00*2.49279*2.49299*2.49309*2.49279
11/27/2011 22:10:00*2.49299*2.49379*2.49467*2.49299
11/27/2011 22:15:00*2.49379*2.49539*2.49539*2.49329
11/27/2011 22:20:00*2.49539*2.49462*2.49565*2.49462
11/27/2011 22:25:00*2.49462*2.49849*2.49849*2.48779
11/27/2011 22:30:00*2.49849*2.50047*2.50047*2.49229
11/27/2011 22:35:00*2.50047*2.49879*2.50047*2.49829
11/27/2011 22:40:00*2.49879*2.49949*2.50034*2.49879
11/27/2011 22:45:00*2.49949*2.50045*2.50045*2.49869
11/27/2011 22:50:00*2.50045*2.49659*2.50139*2.49599
11/27/2011 22:55:00*2.49659*2.49519*2.49749*2.49519
11/27/2011 23:00:00*2.49519*2.49809*2.49819*2.49429
11/27/2011 23:05:00*2.49809*2.49829*2.49829*2.49499
11/27/2011 23:10:00*2.49829*2.49569*2.49949*2.49459
11/27/2011 23:15:00*2.49569*2.49659*2.49749*2.49429
11/27/2011 23:20:00*2.49659*2.49719*2.49729*2.49659
11/27/2011 23:25:00*2.49719*2.49429*2.49799*2.49129
11/27/2011 23:30:00*2.49429*2.49349*2.49439*2.49209
11/27/2011 23:35:00*2.49349*2.49369*2.49389*2.49349
11/27/2011 23:40:00*2.49369*2.49359*2.49379*2.49339
11/27/2011 23:45:00*2.49359*2.49309*2.49359*2.49259
11/27/2011 23:50:00*2.49309*2.49339*2.49339*2.49239
11/27/2011 23:55:00*2.49339*2.49349*2.49349*2.49319
11/28/2011 00:00:00*2.49349*2.49359*2.49359*2.49319
11/28/2011 00:05:00*2.49359*2.49261*2.49456*2.49261
11/28/2011 00:10:00*2.49261*2.49308*2.49369*2.49261
11/28/2011 00:15:00*2.49308*2.49231*2.49308*2.49069
11/28/2011 00:20:00*2.49231*2.49544*2.49544*2.48999
11/28/2011 00:25:00*2.49544*2.4912*2.49645*2.47951
11/28/2011 00:30:00*2.4912*2.49113*2.4912*2.49098
11/28/2011 00:35:00*2.49113*2.48792*2.4933*2.48509
11/28/2011 00:40:00*2.48792*2.48527*2.48792*2.48527
11/28/2011 00:45:00*2.48527*2.48559*2.48559*2.48499
11/28/2011 00:50:00*2.48559*2.48279*2.48559*2.4815
11/28/2011 00:55:00*2.48279*2.48691*2.48691*2.48279
11/28/2011 01:00:00*2.48691*2.48923*2.48923*2.48419
11/28/2011 01:05:00*2.48923*2.48843*2.48934*2.48758
11/28/2011 01:10:00*2.48843*2.48982*2.48982*2.48843
11/28/2011 01:15:00*2.48982*2.48854*2.48982*2.48854
11/28/2011 01:20:00*2.48854*2.48885*2.48894*2.48854
11/28/2011 01:25:00*2.48885*2.48838*2.48885*2.48838
11/28/2011 01:30:00*2.48838*2.48988*2.48988*2.48838
11/28/2011 01:35:00*2.48988*2.48949*2.48988*2.48949
11/28/2011 01:40:00*2.48949*2.48989*2.49139*2.48949
11/28/2011 01:45:00*2.48989*2.49085*2.49088*2.48989
11/28/2011 01:50:00*2.49085*2.49189*2.49189*2.49029
11/28/2011 01:55:00*2.49189*2.49079*2.49189*2.49049
11/28/2011 02:00:00*2.49079*2.49042*2.49079*2.48998
11/28/2011 02:05:00*2.49042*2.49119*2.49119*2.49042
11/28/2011 02:10:00*2.49119*2.49049*2.49119*2.48951
11/28/2011 02:15:00*2.49049*2.49089*2.49089*2.49049
11/28/2011 02:20:00*2.49089*2.49139*2.49179*2.49089
11/28/2011 02:25:00*2.49139*2.49069*2.49179*2.49069
11/28/2011 02:30:00*2.49069*2.49169*2.49169*2.49059
11/28/2011 02:35:00*2.49169*2.48949*2.49169*2.48949
11/28/2011 02:40:00*2.48949*2.48839*2.48949*2.48839
11/28/2011 02:45:00*2.48839*2.48889*2.48889*2.48839
11/28/2011 02:50:00*2.48889*2.48679*2.48889*2.48679
11/28/2011 02:55:00*2.48679*2.48599*2.48789*2.48579
11/28/2011 03:00:00*2.48599*2.48499*2.48639*2.48499
11/28/2011 03:05:00*2.48499*2.48689*2.48699*2.48429
11/28/2011 03:10:00*2.48689*2.48721*2.48721*2.48679
11/28/2011 03:15:00*2.48721*2.48879*2.48879*2.48721
11/28/2011 03:20:00*2.48879*2.48819*2.48879*2.48789
11/28/2011 03:25:00*2.48819*2.48809*2.48819*2.48789
11/28/2011 03:30:00*2.48809*2.48799*2.48809*2.48719
11/28/2011 03:35:00*2.48799*2.48807*2.48807*2.48799
11/28/2011 03:40:00*2.48807*2.48816*2.48816*2.48807
11/28/2011 03:45:00*2.48816*2.48779*2.48816*2.48779
11/28/2011 03:50:00*2.48779*2.48789*2.48789*2.48709
11/28/2011 03:55:00*2.48789*2.48789*2.48789*2.48789
11/28/2011 04:00:00*2.48789*2.49071*2.49071*2.48789
11/28/2011 04:05:00*2.49071*2.49279*2.49279*2.49071
11/28/2011 04:10:00*2.49279*2.49299*2.49299*2.49279
11/28/2011 04:15:00*2.49299*2.49503*2.49503*2.49299
11/28/2011 04:20:00*2.49503*2.49529*2.49569*2.49503
11/28/2011 04:25:00*2.49529*2.49489*2.49529*2.49459
11/28/2011 04:30:00*2.49489*2.49259*2.49489*2.49259
11/28/2011 04:35:00*2.49259*2.49399*2.49399*2.49259
11/28/2011 04:40:00*2.49399*2.49409*2.49419*2.49309
11/28/2011 04:45:00*2.49409*2.49459*2.49549*2.49409
11/28/2011 04:50:00*2.49459*2.49509*2.49509*2.49459
11/28/2011 04:55:00*2.49509*2.49249*2.49509*2.49249
11/28/2011 05:00:00*2.49249*2.49319*2.49319*2.49249
11/28/2011 05:05:00*2.49319*2.49319*2.49319*2.49319
11/28/2011 05:10:00*2.49319*2.49319*2.49319*2.49319
11/28/2011 05:15:00*2.49319*2.49289*2.49319*2.49261
11/28/2011 05:20:00*2.49289*2.49579*2.49589*2.49289
11/28/2011 05:25:00*2.49579*2.49579*2.49579*2.49579
11/28/2011 05:30:00*2.49579*2.49475*2.49579*2.49475
11/28/2011 05:35:00*2.49475*2.49449*2.49571*2.49449
11/28/2011 05:40:00*2.49449*2.49489*2.49489*2.49389
11/28/2011 05:45:00*2.49489*2.49579*2.49579*2.49489
11/28/2011 05:50:00*2.49579*2.49526*2.49579*2.49519
11/28/2011 05:55:00*2.49526*2.49579*2.49579*2.49509
11/28/2011 06:00:00*2.49579*2.4957*2.49579*2.49563
11/28/2011 06:05:00*2.4957*2.49455*2.4957*2.49455
11/28/2011 06:10:00*2.49455*2.49502*2.49502*2.49455
11/28/2011 06:15:00*2.49502*2.4947*2.49502*2.49441
11/28/2011 06:20:00*2.4947*2.49489*2.49501*2.4947
11/28/2011 06:25:00*2.49489*2.49477*2.49489*2.49477
11/28/2011 06:30:00*2.49477*2.49457*2.49489*2.49457
11/28/2011 06:35:00*2.49457*2.49479*2.49515*2.49455
11/28/2011 06:40:00*2.49479*2.49449*2.49479*2.49409
11/28/2011 06:45:00*2.49449*2.49349*2.49449*2.49349
11/28/2011 06:50:00*2.49349*2.49319*2.49359*2.49309
11/28/2011 06:55:00*2.49319*2.49199*2.49319*2.49199
11/28/2011 07:00:00*2.49199*2.49216*2.49257*2.49179
11/28/2011 07:05:00*2.49216*2.49295*2.49295*2.49199
11/28/2011 07:10:00*2.49295*2.49249*2.49377*2.49234
11/28/2011 07:15:00*2.49249*2.49089*2.49249*2.49089
11/28/2011 07:20:00*2.49089*2.48969*2.49089*2.48969
11/28/2011 07:25:00*2.48969*2.48839*2.48969*2.48839
11/28/2011 07:30:00*2.48839*2.48835*2.48839*2.48835
11/28/2011 07:35:00*2.48835*2.48749*2.48835*2.48749
11/28/2011 07:40:00*2.48749*2.48619*2.48749*2.48619
11/28/2011 07:45:00*2.48619*2.48629*2.48629*2.48579
11/28/2011 07:50:00*2.48629*2.48448*2.48629*2.48448
11/28/2011 07:55:00*2.48448*2.48539*2.48539*2.48441
11/28/2011 08:00:00*2.48539*2.48429*2.48579*2.48429
11/28/2011 08:05:00*2.48429*2.48393*2.48429*2.48339
11/28/2011 08:10:00*2.48393*2.48339*2.48393*2.48339
11/28/2011 08:15:00*2.48339*2.48239*2.48339*2.48149
11/28/2011 08:20:00*2.48239*2.48069*2.48239*2.48069
11/28/2011 08:25:00*2.48069*2.48289*2.48289*2.48069
11/28/2011 08:30:00*2.48289*2.48349*2.48349*2.48289
11/28/2011 08:35:00*2.48349*2.48409*2.48409*2.48349
11/28/2011 08:40:00*2.48409*2.48299*2.48409*2.48299
11/28/2011 08:45:00*2.48299*2.48239*2.48299*2.48209
11/28/2011 08:50:00*2.48239*2.48359*2.48399*2.48239
11/28/2011 08:55:00*2.48359*2.48419*2.48489*2.48359
11/28/2011 09:00:00*2.48419*2.48439*2.48439*2.48399
11/28/2011 09:05:00*2.48439*2.48449*2.48449*2.48439
11/28/2011 09:10:00*2.48449*2.48469*2.48469*2.48449
11/28/2011 09:15:00*2.48469*2.48409*2.48499*2.48409
11/28/2011 09:20:00*2.48409*2.48569*2.48569*2.48409
11/28/2011 09:25:00*2.48569*2.48479*2.48569*2.48479
11/28/2011 09:30:00*2.48479*2.48469*2.48479*2.48399
11/28/2011 09:35:00*2.48469*2.48499*2.48519*2.48469
11/28/2011 09:40:00*2.48499*2.48489*2.48499*2.48414
11/28/2011 09:45:00*2.48489*2.48489*2.48489*2.48489
11/28/2011 09:50:00*2.48489*2.48429*2.48489*2.48429
11/28/2011 09:55:00*2.48429*2.48279*2.48429*2.48279
11/28/2011 10:00:00*2.48279*2.48259*2.48359*2.48259
11/28/2011 10:05:00*2.48259*2.48389*2.48389*2.48259
11/28/2011 10:10:00*2.48389*2.48439*2.48439*2.48389
11/28/2011 10:15:00*2.48439*2.48396*2.48439*2.4836
11/28/2011 10:20:00*2.48396*2.48429*2.48429*2.48396
11/28/2011 10:25:00*2.48429*2.48429*2.48429*2.48429
11/28/2011 10:30:00*2.48429*2.48429*2.48429*2.48429
11/28/2011 10:35:00*2.48429*2.48139*2.48429*2.48139
11/28/2011 10:40:00*2.48139*2.48139*2.48139*2.48139
11/28/2011 10:45:00*2.48139*2.48179*2.48229*2.48139
11/28/2011 10:50:00*2.48179*2.48009*2.48179*2.48009
11/28/2011 10:55:00*2.48009*2.48189*2.48189*2.47939
11/28/2011 11:00:00*2.48189*2.48119*2.48189*2.48119
11/28/2011 11:05:00*2.48119*2.47889*2.48119*2.47889
11/28/2011 11:10:00*2.47889*2.47999*2.47999*2.47889
11/28/2011 11:15:00*2.47999*2.47879*2.47999*2.47879
11/28/2011 11:20:00*2.47879*2.47929*2.47929*2.47879
11/28/2011 11:25:00*2.47929*2.47929*2.47929*2.47929
11/28/2011 11:30:00*2.47929*2.48099*2.48139*2.47929
11/28/2011 11:35:00*2.48099*2.48029*2.48099*2.48009
11/28/2011 11:40:00*2.48029*2.47869*2.48029*2.47789
11/28/2011 11:45:00*2.47869*2.47909*2.47959*2.47869
11/28/2011 11:50:00*2.47909*2.47969*2.47969*2.47909
11/28/2011 11:55:00*2.47969*2.47669*2.47969*2.47669
11/28/2011 12:00:00*2.47669*2.47849*2.47879*2.47669
11/28/2011 12:05:00*2.47849*2.47909*2.47909*2.47849
11/28/2011 12:10:00*2.47909*2.47859*2.47929*2.47859
11/28/2011 12:15:00*2.47859*2.47799*2.47869*2.47799
11/28/2011 12:20:00*2.47799*2.47709*2.47979*2.47649
11/28/2011 12:25:00*2.47709*2.47709*2.47718*2.47709
11/28/2011 12:30:00*2.47709*2.47575*2.47709*2.47575
11/28/2011 12:35:00*2.47575*2.47575*2.47575*2.47575
11/28/2011 12:40:00*2.47575*2.47709*2.47739*2.47509
11/28/2011 12:45:00*2.47709*2.47739*2.47759*2.47709
11/28/2011 12:50:00*2.47739*2.47779*2.47789*2.47739
11/28/2011 12:55:00*2.47779*2.47539*2.47779*2.47539
11/28/2011 13:00:00*2.47539*2.47619*2.47619*2.47539
11/28/2011 13:05:00*2.47619*2.47599*2.47619*2.47599
11/28/2011 13:10:00*2.47599*2.47669*2.47679*2.47599
11/28/2011 13:15:00*2.47669*2.47683*2.47779*2.47629
11/28/2011 13:20:00*2.47683*2.4778*2.4778*2.47683
11/28/2011 13:25:00*2.4778*2.47815*2.47832*2.47766
11/28/2011 13:30:00*2.47815*2.47809*2.47815*2.47809
11/28/2011 13:35:00*2.47809*2.47805*2.47829*2.47639
11/28/2011 13:40:00*2.47805*2.47881*2.47989*2.47805
11/28/2011 13:45:00*2.47881*2.47929*2.47939*2.47839
11/28/2011 13:50:00*2.47929*2.47859*2.47929*2.47859
11/28/2011 13:55:00*2.47859*2.47739*2.47859*2.47739
11/28/2011 14:00:00*2.47739*2.47709*2.47769*2.47709
11/28/2011 14:05:00*2.47709*2.47789*2.47789*2.47709
11/28/2011 14:10:00*2.47789*2.47818*2.47818*2.47719
11/28/2011 14:15:00*2.47818*2.47877*2.47877*2.47818
11/28/2011 14:20:00*2.47877*2.4782*2.47877*2.4782
11/28/2011 14:25:00*2.4782*2.47799*2.47874*2.47789
11/28/2011 14:30:00*2.47799*2.47639*2.47799*2.47619
11/28/2011 14:35:00*2.47639*2.47657*2.47706*2.47639
11/28/2011 14:40:00*2.47657*2.47688*2.47701*2.47627
11/28/2011 14:45:00*2.47688*2.47681*2.47701*2.4764
11/28/2011 14:50:00*2.47681*2.47608*2.47681*2.476
11/28/2011 14:55:00*2.47608*2.47569*2.47608*2.47569
11/28/2011 15:00:00*2.47569*2.47339*2.47569*2.47339
11/28/2011 15:05:00*2.47339*2.47674*2.47674*2.47339
11/28/2011 15:10:00*2.47674*2.47599*2.47674*2.47559
11/28/2011 15:15:00*2.47599*2.47654*2.47654*2.47599
11/28/2011 15:20:00*2.47654*2.47555*2.47654*2.47537
11/28/2011 15:25:00*2.47555*2.47563*2.47563*2.47547
11/28/2011 15:30:00*2.47563*2.47359*2.47563*2.47359
11/28/2011 15:35:00*2.47359*2.47379*2.47449*2.47359
11/28/2011 15:40:00*2.47379*2.47389*2.47389*2.47379
11/28/2011 15:45:00*2.47389*2.47323*2.47389*2.47299
11/28/2011 15:50:00*2.47323*2.47323*2.47323*2.47323
11/28/2011 15:55:00*2.47323*2.47442*2.47442*2.47323
11/28/2011 16:00:00*2.47442*2.47594*2.47594*2.47442
11/28/2011 16:05:00*2.47594*2.47611*2.47611*2.47433
11/28/2011 16:10:00*2.47611*2.47729*2.47743*2.47611
11/28/2011 16:15:00*2.47729*2.47728*2.47757*2.477
11/28/2011 16:20:00*2.47728*2.4736*2.47728*2.47259
11/28/2011 16:25:00*2.4736*2.47361*2.47361*2.4736
11/28/2011 16:30:00*2.47361*2.47319*2.47361*2.47319
11/28/2011 16:35:00*2.47319*2.47289*2.47319*2.47289
11/28/2011 16:40:00*2.47289*2.47229*2.47289*2.47229
11/28/2011 16:45:00*2.47229*2.47542*2.47701*2.47179
11/28/2011 16:50:00*2.47542*2.47399*2.47555*2.47389
11/28/2011 16:55:00*2.47399*2.47603*2.47603*2.47399
11/28/2011 17:00:00*2.47603*2.47688*2.47688*2.47439
