11/24/2011 17:05:00*2.49536*2.49536*2.49536*2.49536
11/24/2011 17:10:00*2.49536*2.49536*2.49536*2.49536
11/24/2011 17:15:00*2.49536*2.49536*2.49536*2.49536
11/24/2011 17:20:00*2.49536*2.49359*2.49536*2.49359
11/24/2011 17:25:00*2.49359*2.49402*2.49402*2.49331
11/24/2011 17:30:00*2.49402*2.49373*2.49402*2.49372
11/24/2011 17:35:00*2.49373*2.49485*2.49485*2.49373
11/24/2011 17:40:00*2.49485*2.49539*2.49572*2.49482
11/24/2011 17:45:00*2.49539*2.49475*2.49539*2.49475
11/24/2011 17:50:00*2.49475*2.4937*2.49475*2.4937
11/24/2011 17:55:00*2.4937*2.49338*2.49378*2.49331
11/24/2011 18:00:00*2.49338*2.49257*2.49338*2.49231
11/24/2011 18:05:00*2.49257*2.49399*2.49429*2.49239
11/24/2011 18:10:00*2.49399*2.49439*2.49439*2.49399
11/24/2011 18:15:00*2.49439*2.49339*2.49439*2.49309
11/24/2011 18:20:00*2.49339*2.49339*2.49379*2.49299
11/24/2011 18:25:00*2.49339*2.49279*2.49359*2.49279
11/24/2011 18:30:00*2.49279*2.49239*2.49279*2.49229
11/24/2011 18:35:00*2.49239*2.49259*2.49289*2.49229
11/24/2011 18:40:00*2.49259*2.49309*2.49309*2.49249
11/24/2011 18:45:00*2.49309*2.49359*2.49359*2.49299
11/24/2011 18:50:00*2.49359*2.49199*2.49359*2.49199
11/24/2011 18:55:00*2.49199*2.49199*2.49259*2.49189
11/24/2011 19:00:00*2.49199*2.49169*2.49199*2.49119
11/24/2011 19:05:00*2.49169*2.49069*2.49169*2.49069
11/24/2011 19:10:00*2.49069*2.49029*2.49069*2.49029
11/24/2011 19:15:00*2.49029*2.49029*2.49029*2.49029
11/24/2011 19:20:00*2.49029*2.49268*2.49268*2.49029
11/24/2011 19:25:00*2.49268*2.49268*2.49268*2.49268
11/24/2011 19:30:00*2.49268*2.4924*2.49269*2.49229
11/24/2011 19:35:00*2.4924*2.49229*2.4924*2.49229
11/24/2011 19:40:00*2.49229*2.49183*2.49249*2.49183
11/24/2011 19:45:00*2.49183*2.49196*2.49223*2.49169
11/24/2011 19:50:00*2.49196*2.49194*2.49204*2.4919
11/24/2011 19:55:00*2.49194*2.49189*2.49217*2.49139
11/24/2011 20:00:00*2.49189*2.49229*2.49229*2.49189
11/24/2011 20:05:00*2.49229*2.49279*2.49298*2.49219
11/24/2011 20:10:00*2.49279*2.49188*2.49301*2.49089
11/24/2011 20:15:00*2.49188*2.49179*2.49193*2.49159
11/24/2011 20:20:00*2.49179*2.49169*2.49199*2.49169
11/24/2011 20:25:00*2.49169*2.49139*2.49223*2.49139
11/24/2011 20:30:00*2.49139*2.49178*2.49189*2.49139
11/24/2011 20:35:00*2.49178*2.49129*2.4918*2.49129
11/24/2011 20:40:00*2.49129*2.49209*2.49245*2.49129
11/24/2011 20:45:00*2.49209*2.49189*2.49209*2.49189
11/24/2011 20:50:00*2.49189*2.49152*2.49189*2.49152
11/24/2011 20:55:00*2.49152*2.49199*2.49199*2.49152
11/24/2011 21:00:00*2.49199*2.49179*2.49205*2.49179
11/24/2011 21:05:00*2.49179*2.49159*2.49197*2.49159
11/24/2011 21:10:00*2.49159*2.49159*2.49159*2.49149
11/24/2011 21:15:00*2.49159*2.49174*2.49189*2.49159
11/24/2011 21:20:00*2.49174*2.49169*2.49174*2.49159
11/24/2011 21:25:00*2.49169*2.49154*2.49179*2.49154
11/24/2011 21:30:00*2.49154*2.49163*2.49169*2.49089
11/24/2011 21:35:00*2.49163*2.49167*2.49184*2.49149
11/24/2011 21:40:00*2.49167*2.49149*2.49178*2.49139
11/24/2011 21:45:00*2.49149*2.49089*2.4918*2.49089
11/24/2011 21:50:00*2.49089*2.49155*2.49172*2.49089
11/24/2011 21:55:00*2.49155*2.49166*2.49174*2.49146
11/24/2011 22:00:00*2.49166*2.49059*2.4918*2.49059
11/24/2011 22:05:00*2.49059*2.4917*2.49189*2.49059
11/24/2011 22:10:00*2.4917*2.49159*2.4918*2.48979
11/24/2011 22:15:00*2.49159*2.49159*2.49181*2.49159
11/24/2011 22:20:00*2.49159*2.49169*2.49169*2.49149
11/24/2011 22:25:00*2.49169*2.49172*2.49188*2.48979
11/24/2011 22:30:00*2.49172*2.492*2.49201*2.49149
11/24/2011 22:35:00*2.492*2.49183*2.4921*2.49019
11/24/2011 22:40:00*2.49183*2.48919*2.49213*2.48909
11/24/2011 22:45:00*2.48919*2.49186*2.49202*2.48799
11/24/2011 22:50:00*2.49186*2.49194*2.49206*2.49186
11/24/2011 22:55:00*2.49194*2.4921*2.4921*2.49169
11/24/2011 23:00:00*2.4921*2.49239*2.49239*2.48829
11/24/2011 23:05:00*2.49239*2.49229*2.49239*2.49159
11/24/2011 23:10:00*2.49229*2.49213*2.49229*2.49209
11/24/2011 23:15:00*2.49213*2.4922*2.49229*2.49196
11/24/2011 23:20:00*2.4922*2.48819*2.4922*2.48739
11/24/2011 23:25:00*2.48819*2.48799*2.48839*2.48749
11/24/2011 23:30:00*2.48799*2.48599*2.48799*2.48599
11/24/2011 23:35:00*2.48599*2.49032*2.49148*2.48599
11/24/2011 23:40:00*2.49032*2.49079*2.49089*2.49032
11/24/2011 23:45:00*2.49079*2.49076*2.49094*2.49069
11/24/2011 23:50:00*2.49076*2.48839*2.49081*2.48839
11/24/2011 23:55:00*2.48839*2.48709*2.48839*2.48709
11/25/2011 00:00:00*2.48709*2.48799*2.48809*2.48709
11/25/2011 00:05:00*2.48799*2.48839*2.48886*2.48759
11/25/2011 00:10:00*2.48839*2.48848*2.48859*2.48839
11/25/2011 00:15:00*2.48848*2.48799*2.49069*2.48789
11/25/2011 00:20:00*2.48799*2.48929*2.48979*2.48799
11/25/2011 00:25:00*2.48929*2.48929*2.48929*2.48919
11/25/2011 00:30:00*2.48929*2.48939*2.48939*2.48879
11/25/2011 00:35:00*2.48939*2.48939*2.48959*2.48939
11/25/2011 00:40:00*2.48939*2.48929*2.48969*2.48919
11/25/2011 00:45:00*2.48929*2.49069*2.49089*2.48929
11/25/2011 00:50:00*2.49069*2.49009*2.49069*2.48999
11/25/2011 00:55:00*2.49009*2.49029*2.49029*2.48999
11/25/2011 01:00:00*2.49029*2.49019*2.49029*2.49019
11/25/2011 01:05:00*2.49019*2.49189*2.49189*2.49019
11/25/2011 01:10:00*2.49189*2.49169*2.49189*2.49099
11/25/2011 01:15:00*2.49169*2.49232*2.49232*2.4911
11/25/2011 01:20:00*2.49232*2.49171*2.49232*2.49171
11/25/2011 01:25:00*2.49171*2.4931*2.4931*2.49171
11/25/2011 01:30:00*2.4931*2.49169*2.4931*2.49069
11/25/2011 01:35:00*2.49169*2.49209*2.49219*2.49169
11/25/2011 01:40:00*2.49209*2.49209*2.49276*2.49199
11/25/2011 01:45:00*2.49209*2.49154*2.49265*2.49138
11/25/2011 01:50:00*2.49154*2.49239*2.49273*2.49143
11/25/2011 01:55:00*2.49239*2.49429*2.49449*2.49239
11/25/2011 02:00:00*2.49429*2.49393*2.49429*2.49393
11/25/2011 02:05:00*2.49393*2.49589*2.49589*2.49393
11/25/2011 02:10:00*2.49589*2.49569*2.49589*2.49559
11/25/2011 02:15:00*2.49569*2.49479*2.49569*2.49479
11/25/2011 02:20:00*2.49479*2.49509*2.49509*2.49479
11/25/2011 02:25:00*2.49509*2.49689*2.49689*2.49509
11/25/2011 02:30:00*2.49689*2.49679*2.49799*2.49609
11/25/2011 02:35:00*2.49679*2.49439*2.49689*2.49409
11/25/2011 02:40:00*2.49439*2.49379*2.49439*2.49379
11/25/2011 02:45:00*2.49379*2.49339*2.49379*2.49259
11/25/2011 02:50:00*2.49339*2.49489*2.49489*2.49339
11/25/2011 02:55:00*2.49489*2.49629*2.49629*2.49489
11/25/2011 03:00:00*2.49629*2.49629*2.49699*2.49529
11/25/2011 03:05:00*2.49629*2.49549*2.49629*2.49429
11/25/2011 03:10:00*2.49549*2.49659*2.49669*2.49496
11/25/2011 03:15:00*2.49659*2.49919*2.49919*2.49659
11/25/2011 03:20:00*2.49919*2.49999*2.50019*2.49919
11/25/2011 03:25:00*2.49999*2.49939*2.49999*2.49929
11/25/2011 03:30:00*2.49939*2.50169*2.50199*2.49939
11/25/2011 03:35:00*2.50169*2.50089*2.50169*2.50089
11/25/2011 03:40:00*2.50089*2.50149*2.50149*2.50089
11/25/2011 03:45:00*2.50149*2.50029*2.50159*2.50019
11/25/2011 03:50:00*2.50029*2.49979*2.50029*2.49979
11/25/2011 03:55:00*2.49979*2.49979*2.49979*2.49979
11/25/2011 04:00:00*2.49979*2.49629*2.49979*2.49629
11/25/2011 04:05:00*2.49629*2.49629*2.49629*2.49629
11/25/2011 04:10:00*2.49629*2.50019*2.50019*2.49629
11/25/2011 04:15:00*2.50019*2.50139*2.50209*2.50019
11/25/2011 04:20:00*2.50139*2.49809*2.50139*2.49809
11/25/2011 04:25:00*2.49809*2.49809*2.49809*2.49809
11/25/2011 04:30:00*2.49809*2.50014*2.50014*2.49786
11/25/2011 04:35:00*2.50014*2.49941*2.50014*2.49941
11/25/2011 04:40:00*2.49941*2.49869*2.49941*2.49729
11/25/2011 04:45:00*2.49869*2.49829*2.49869*2.49739
11/25/2011 04:50:00*2.49829*2.49842*2.49842*2.49829
11/25/2011 04:55:00*2.49842*2.49919*2.49919*2.49842
11/25/2011 05:00:00*2.49919*2.49889*2.49925*2.49885
11/25/2011 05:05:00*2.49889*2.49949*2.49949*2.49879
11/25/2011 05:10:00*2.49949*2.50029*2.50029*2.49949
11/25/2011 05:15:00*2.50029*2.50099*2.50179*2.49989
11/25/2011 05:20:00*2.50099*2.49989*2.50099*2.49939
11/25/2011 05:25:00*2.49989*2.50009*2.50019*2.49969
11/25/2011 05:30:00*2.50009*2.50009*2.50009*2.50009
11/25/2011 05:35:00*2.50009*2.50069*2.50229*2.50009
11/25/2011 05:40:00*2.50069*2.50079*2.50079*2.50069
11/25/2011 05:45:00*2.50079*2.50209*2.50209*2.50079
11/25/2011 05:50:00*2.50209*2.50179*2.50209*2.50119
11/25/2011 05:55:00*2.50179*2.50129*2.50179*2.50039
11/25/2011 06:00:00*2.50129*2.50059*2.50129*2.50059
11/25/2011 06:05:00*2.50059*2.50219*2.50259*2.50059
11/25/2011 06:10:00*2.50219*2.50229*2.50229*2.50219
11/25/2011 06:15:00*2.50229*2.50149*2.50229*2.50149
11/25/2011 06:20:00*2.50149*2.50049*2.50149*2.50049
11/25/2011 06:25:00*2.50049*2.49919*2.50049*2.49919
11/25/2011 06:30:00*2.49919*2.49879*2.49919*2.49879
11/25/2011 06:35:00*2.49879*2.49789*2.49879*2.49739
11/25/2011 06:40:00*2.49789*2.49729*2.49809*2.49549
11/25/2011 06:45:00*2.49729*2.49769*2.49823*2.49729
11/25/2011 06:50:00*2.49769*2.49789*2.49829*2.49769
11/25/2011 06:55:00*2.49789*2.49829*2.49829*2.49779
11/25/2011 07:00:00*2.49829*2.49841*2.49841*2.49749
11/25/2011 07:05:00*2.49841*2.49909*2.49909*2.49841
11/25/2011 07:10:00*2.49909*2.49899*2.50009*2.49869
11/25/2011 07:15:00*2.49899*2.49829*2.49949*2.49809
11/25/2011 07:20:00*2.49829*2.49869*2.49889*2.49829
11/25/2011 07:25:00*2.49869*2.49669*2.49869*2.49669
11/25/2011 07:30:00*2.49669*2.49729*2.49729*2.49669
11/25/2011 07:35:00*2.49729*2.49669*2.49729*2.49659
11/25/2011 07:40:00*2.49669*2.49669*2.49689*2.49629
11/25/2011 07:45:00*2.49669*2.49609*2.49669*2.49609
11/25/2011 07:50:00*2.49609*2.49579*2.49689*2.49569
11/25/2011 07:55:00*2.49579*2.49589*2.49649*2.49569
11/25/2011 08:00:00*2.49589*2.49669*2.49759*2.49589
11/25/2011 08:05:00*2.49669*2.49689*2.49689*2.49669
11/25/2011 08:10:00*2.49669*2.49539*2.49679*2.49539
11/25/2011 08:15:00*2.49539*2.49499*2.49539*2.49499
11/25/2011 08:20:00*2.49499*2.49499*2.49499*2.49499
11/25/2011 08:25:00*2.49499*2.49379*2.49499*2.49379
11/25/2011 08:30:00*2.49379*2.49339*2.49379*2.49339
11/25/2011 08:35:00*2.49339*2.49559*2.49559*2.49339
11/25/2011 08:40:00*2.49559*2.49559*2.49559*2.49559
11/25/2011 08:45:00*2.49559*2.49719*2.49719*2.49559
11/25/2011 08:50:00*2.49719*2.49689*2.49719*2.49689
11/25/2011 08:55:00*2.49689*2.49719*2.49869*2.49689
11/25/2011 09:00:00*2.49719*2.49649*2.49719*2.49649
11/25/2011 09:05:00*2.49649*2.49369*2.49649*2.49369
11/25/2011 09:10:00*2.49369*2.49419*2.49419*2.49369
11/25/2011 09:15:00*2.49419*2.49329*2.49439*2.49329
11/25/2011 09:20:00*2.49329*2.49279*2.49329*2.49279
11/25/2011 09:25:00*2.49279*2.49395*2.49395*2.49279
11/25/2011 09:30:00*2.49395*2.49239*2.49395*2.49229
11/25/2011 09:35:00*2.49239*2.49209*2.49239*2.49209
11/25/2011 09:40:00*2.49209*2.49209*2.49209*2.49209
11/25/2011 09:45:00*2.49209*2.49089*2.49209*2.49089
11/25/2011 09:50:00*2.49089*2.49229*2.49229*2.49089
11/25/2011 09:55:00*2.49229*2.49247*2.49247*2.49229
11/25/2011 10:00:00*2.49247*2.49289*2.49289*2.49247
11/25/2011 10:05:00*2.49289*2.49515*2.49515*2.49289
11/25/2011 10:10:00*2.49515*2.49556*2.49556*2.49515
11/25/2011 10:15:00*2.49556*2.49709*2.49709*2.49556
11/25/2011 10:20:00*2.49709*2.497*2.49709*2.49609
11/25/2011 10:25:00*2.497*2.49709*2.49709*2.497
11/25/2011 10:30:00*2.49709*2.49699*2.49709*2.49699
11/25/2011 10:35:00*2.49699*2.4977*2.4977*2.49699
11/25/2011 10:40:00*2.4977*2.49629*2.49779*2.49629
11/25/2011 10:45:00*2.49629*2.49629*2.49629*2.49629
11/25/2011 10:50:00*2.49629*2.49639*2.49649*2.49629
11/25/2011 10:55:00*2.49639*2.49509*2.49639*2.49509
11/25/2011 11:00:00*2.49509*2.49509*2.49509*2.49509
11/25/2011 11:05:00*2.49509*2.49339*2.49509*2.49339
11/25/2011 11:10:00*2.49339*2.49419*2.49449*2.49339
11/25/2011 11:15:00*2.49419*2.49249*2.49559*2.49249
11/25/2011 11:20:00*2.49249*2.49259*2.49259*2.49239
11/25/2011 11:25:00*2.49259*2.49219*2.49339*2.49219
11/25/2011 11:30:00*2.49219*2.49309*2.49319*2.49169
11/25/2011 11:35:00*2.49309*2.49199*2.49309*2.49199
11/25/2011 11:40:00*2.49199*2.49259*2.49259*2.49199
11/25/2011 11:45:00*2.49259*2.49259*2.49259*2.49259
11/25/2011 11:50:00*2.49259*2.49249*2.49269*2.49229
11/25/2011 11:55:00*2.49249*2.49299*2.49299*2.49249
11/25/2011 12:00:00*2.49299*2.49149*2.49299*2.49119
11/25/2011 12:05:00*2.49149*2.49099*2.49186*2.49087
11/25/2011 12:10:00*2.49099*2.48869*2.49099*2.48869
11/25/2011 12:15:00*2.48869*2.48879*2.48979*2.48869
11/25/2011 12:20:00*2.48879*2.48899*2.48919*2.48829
11/25/2011 12:25:00*2.48899*2.49049*2.49059*2.48889
11/25/2011 12:30:00*2.49049*2.49209*2.49209*2.49039
11/25/2011 12:35:00*2.49209*2.49191*2.49209*2.49191
11/25/2011 12:40:00*2.49191*2.49049*2.49191*2.49049
11/25/2011 12:45:00*2.49049*2.49309*2.49309*2.49049
11/25/2011 12:50:00*2.49309*2.49659*2.49659*2.49309
11/25/2011 12:55:00*2.49659*2.49832*2.49832*2.49659
11/25/2011 13:00:00*2.49832*2.49759*2.49969*2.49759
11/25/2011 13:05:00*2.49759*2.49759*2.49759*2.49759
11/25/2011 13:10:00*2.49759*2.49339*2.49786*2.49339
11/25/2011 13:15:00*2.49339*2.49439*2.49439*2.49339
11/25/2011 13:20:00*2.49439*2.49529*2.49529*2.49439
11/25/2011 13:25:00*2.49529*2.49519*2.49549*2.49509
11/25/2011 13:30:00*2.49519*2.49509*2.49579*2.49491
11/25/2011 13:35:00*2.49509*2.49589*2.49629*2.49509
11/25/2011 13:40:00*2.49589*2.4959*2.49599*2.49529
11/25/2011 13:45:00*2.4959*2.49521*2.4959*2.49521
11/25/2011 13:50:00*2.49521*2.49598*2.49598*2.49521
11/25/2011 13:55:00*2.49598*2.49569*2.49607*2.49569
11/25/2011 14:00:00*2.49569*2.49569*2.49571*2.49557
11/25/2011 14:05:00*2.49569*2.49449*2.49569*2.49449
11/25/2011 14:10:00*2.49449*2.49422*2.49449*2.49407
11/25/2011 14:15:00*2.49422*2.4942*2.49423*2.49351
11/25/2011 14:20:00*2.4942*2.49414*2.49424*2.49414
11/25/2011 14:25:00*2.49414*2.49414*2.49414*2.49414
11/25/2011 14:30:00*2.49414*2.49462*2.49462*2.49414
11/25/2011 14:35:00*2.49462*2.49635*2.49635*2.49462
11/25/2011 14:40:00*2.49635*2.4947*2.49652*2.49462
11/25/2011 14:45:00*2.4947*2.49632*2.49632*2.4947
11/25/2011 14:50:00*2.49632*2.49643*2.49643*2.49632
11/25/2011 14:55:00*2.49643*2.49658*2.49658*2.49643
11/25/2011 15:00:00*2.49658*2.49619*2.49663*2.49619
11/25/2011 15:05:00*2.49619*2.49614*2.49623*2.49509
11/25/2011 15:10:00*2.49614*2.49573*2.49614*2.49562
11/25/2011 15:15:00*2.49573*2.49615*2.49632*2.49573
11/25/2011 15:20:00*2.49615*2.49678*2.49689*2.49615
11/25/2011 15:25:00*2.49678*2.49645*2.49678*2.49639
11/25/2011 15:30:00*2.49645*2.49688*2.49688*2.49636
11/25/2011 15:35:00*2.49688*2.49697*2.49697*2.49688
11/25/2011 15:40:00*2.49697*2.49387*2.49697*2.49387
11/25/2011 15:45:00*2.49387*2.49402*2.49445*2.48999
11/25/2011 15:50:00*2.49402*2.49422*2.49422*2.48989
