11/23/2011 17:05:00*2.49509*2.49509*2.49509*2.49509
11/23/2011 17:10:00*2.49509*2.49509*2.49509*2.49509
11/23/2011 17:15:00*2.49509*2.49509*2.49509*2.49509
11/23/2011 17:20:00*2.49509*2.50166*2.50166*2.49509
11/23/2011 17:25:00*2.50166*2.49406*2.50241*2.49351
11/23/2011 17:30:00*2.49406*2.49772*2.49812*2.49406
11/23/2011 17:35:00*2.49772*2.49664*2.49772*2.49304
11/23/2011 17:40:00*2.49664*2.49664*2.49664*2.49664
11/23/2011 17:45:00*2.49664*2.49449*2.49664*2.49439
11/23/2011 17:50:00*2.49449*2.49429*2.49449*2.49429
11/23/2011 17:55:00*2.49429*2.49469*2.49489*2.49419
11/23/2011 18:00:00*2.49469*2.49679*2.49679*2.49469
11/23/2011 18:05:00*2.49679*2.49587*2.49679*2.49587
11/23/2011 18:10:00*2.49587*2.49559*2.49608*2.49529
11/23/2011 18:15:00*2.49559*2.49599*2.49628*2.49549
11/23/2011 18:20:00*2.49599*2.49599*2.4968*2.49579
11/23/2011 18:25:00*2.49599*2.49619*2.49619*2.49599
11/23/2011 18:30:00*2.49619*2.49579*2.49827*2.49549
11/23/2011 18:35:00*2.49579*2.49744*2.49744*2.49529
11/23/2011 18:40:00*2.49744*2.49639*2.49744*2.49639
11/23/2011 18:45:00*2.49639*2.4976*2.49797*2.49589
11/23/2011 18:50:00*2.4976*2.49579*2.4976*2.49539
11/23/2011 18:55:00*2.49579*2.49569*2.4966*2.49569
11/23/2011 19:00:00*2.49569*2.49697*2.49697*2.49569
11/23/2011 19:05:00*2.49697*2.49639*2.49889*2.49639
11/23/2011 19:10:00*2.49639*2.49559*2.49639*2.49559
11/23/2011 19:15:00*2.49559*2.49579*2.49579*2.49559
11/23/2011 19:20:00*2.49579*2.49639*2.49649*2.49559
11/23/2011 19:25:00*2.49639*2.49669*2.49669*2.49639
11/23/2011 19:30:00*2.49669*2.49729*2.49769*2.49669
11/23/2011 19:35:00*2.49729*2.49729*2.49739*2.49699
11/23/2011 19:40:00*2.49729*2.49729*2.49729*2.49729
11/23/2011 19:45:00*2.49729*2.49706*2.49729*2.49706
11/23/2011 19:50:00*2.49706*2.49729*2.49749*2.49706
11/23/2011 19:55:00*2.49729*2.49659*2.49729*2.49659
11/23/2011 20:00:00*2.49659*2.49715*2.49715*2.49649
11/23/2011 20:05:00*2.49715*2.49779*2.49782*2.49715
11/23/2011 20:10:00*2.49779*2.49779*2.49789*2.49769
11/23/2011 20:15:00*2.49779*2.49802*2.49839*2.49779
11/23/2011 20:20:00*2.49802*2.49639*2.49802*2.49639
11/23/2011 20:25:00*2.49639*2.49809*2.49809*2.49639
11/23/2011 20:30:00*2.49809*2.49779*2.49809*2.49769
11/23/2011 20:35:00*2.49779*2.49829*2.49829*2.49779
11/23/2011 20:40:00*2.49829*2.49849*2.49849*2.49829
11/23/2011 20:45:00*2.49849*2.49799*2.49849*2.49799
11/23/2011 20:50:00*2.49799*2.49789*2.49809*2.49789
11/23/2011 20:55:00*2.49789*2.49819*2.49839*2.49789
11/23/2011 21:00:00*2.49819*2.49809*2.49819*2.49809
11/23/2011 21:05:00*2.49809*2.49789*2.49809*2.49759
11/23/2011 21:10:00*2.49789*2.49789*2.49789*2.49789
11/23/2011 21:15:00*2.49789*2.49749*2.49789*2.49739
11/23/2011 21:20:00*2.49749*2.49779*2.49779*2.49749
11/23/2011 21:25:00*2.49779*2.49891*2.49891*2.49779
11/23/2011 21:30:00*2.49891*2.49891*2.49891*2.49891
11/23/2011 21:35:00*2.49891*2.4994*2.49976*2.49891
11/23/2011 21:40:00*2.4994*2.50038*2.50038*2.4994
11/23/2011 21:45:00*2.50038*2.49529*2.50038*2.49529
11/23/2011 21:50:00*2.49529*2.50028*2.50028*2.49529
11/23/2011 21:55:00*2.50028*2.50008*2.50036*2.50008
11/23/2011 22:00:00*2.50008*2.49982*2.50008*2.49982
11/23/2011 22:05:00*2.49982*2.50006*2.50006*2.49982
11/23/2011 22:10:00*2.50006*2.49549*2.50006*2.49489
11/23/2011 22:15:00*2.49549*2.49569*2.5003*2.49549
11/23/2011 22:20:00*2.49569*2.50031*2.50092*2.49569
11/23/2011 22:25:00*2.50031*2.50015*2.50085*2.50015
11/23/2011 22:30:00*2.50015*2.50068*2.50068*2.50001
11/23/2011 22:35:00*2.50068*2.5007*2.5007*2.50009
11/23/2011 22:40:00*2.5007*2.5008*2.5008*2.49989
11/23/2011 22:45:00*2.5008*2.50032*2.5008*2.50032
11/23/2011 22:50:00*2.50032*2.49499*2.50032*2.49479
11/23/2011 22:55:00*2.49499*2.49389*2.49499*2.49389
11/23/2011 23:00:00*2.49389*2.49369*2.49389*2.49369
11/23/2011 23:05:00*2.49369*2.49369*2.49369*2.49369
11/23/2011 23:10:00*2.49369*2.49389*2.49399*2.49369
11/23/2011 23:15:00*2.49389*2.49439*2.49449*2.49389
11/23/2011 23:20:00*2.49439*2.49959*2.49969*2.49439
11/23/2011 23:25:00*2.49959*2.49919*2.49959*2.49919
11/23/2011 23:30:00*2.49919*2.49909*2.49919*2.49889
11/23/2011 23:35:00*2.49909*2.49819*2.49909*2.49819
11/23/2011 23:40:00*2.49819*2.49799*2.49829*2.49799
11/23/2011 23:45:00*2.49799*2.49769*2.49799*2.49759
11/23/2011 23:50:00*2.49769*2.49699*2.49769*2.49699
11/23/2011 23:55:00*2.49719*2.49739*2.49739*2.49679
11/24/2011 00:00:00*2.49739*2.49748*2.49748*2.49709
11/24/2011 00:05:00*2.49748*2.49825*2.49825*2.49744
11/24/2011 00:10:00*2.49825*2.49799*2.49825*2.49799
11/24/2011 00:15:00*2.49799*2.49809*2.49827*2.49797
11/24/2011 00:20:00*2.49809*2.49809*2.49839*2.49809
11/24/2011 00:25:00*2.49809*2.49924*2.49924*2.49809
11/24/2011 00:30:00*2.49924*2.4983*2.49924*2.4983
11/24/2011 00:35:00*2.4983*2.49878*2.49897*2.49819
11/24/2011 00:40:00*2.49878*2.49769*2.49878*2.49769
11/24/2011 00:45:00*2.49769*2.4969*2.49769*2.49671
11/24/2011 00:50:00*2.4969*2.49627*2.49707*2.49627
11/24/2011 00:55:00*2.49627*2.4959*2.49627*2.49569
11/24/2011 01:00:00*2.4959*2.49581*2.49634*2.49573
11/24/2011 01:05:00*2.49581*2.49544*2.496*2.49544
11/24/2011 01:10:00*2.49544*2.49716*2.49731*2.49533
11/24/2011 01:15:00*2.49716*2.49775*2.49781*2.49716
11/24/2011 01:20:00*2.49775*2.49726*2.49794*2.49726
11/24/2011 01:25:00*2.49726*2.49759*2.49816*2.49649
11/24/2011 01:30:00*2.49759*2.49869*2.49905*2.49759
11/24/2011 01:35:00*2.49869*2.49589*2.49889*2.49589
11/24/2011 01:40:00*2.49589*2.49677*2.49677*2.49511
11/24/2011 01:45:00*2.49677*2.49788*2.49788*2.49659
11/24/2011 01:50:00*2.49788*2.49923*2.49923*2.49759
11/24/2011 01:55:00*2.49923*2.49892*2.50021*2.49892
11/24/2011 02:00:00*2.49892*2.49699*2.49892*2.49699
11/24/2011 02:05:00*2.49699*2.49969*2.49969*2.49689
11/24/2011 02:10:00*2.49969*2.49999*2.49999*2.49969
11/24/2011 02:15:00*2.49999*2.49899*2.50029*2.49899
11/24/2011 02:20:00*2.49899*2.49839*2.49899*2.49779
11/24/2011 02:25:00*2.49839*2.49819*2.49839*2.49819
11/24/2011 02:30:00*2.49819*2.49699*2.49819*2.49649
11/24/2011 02:35:00*2.49699*2.49709*2.49709*2.49699
11/24/2011 02:40:00*2.49709*2.49749*2.49749*2.49629
11/24/2011 02:45:00*2.49749*2.49759*2.49779*2.49699
11/24/2011 02:50:00*2.49759*2.49779*2.49829*2.49759
11/24/2011 02:55:00*2.49779*2.49529*2.49779*2.49529
11/24/2011 03:00:00*2.49529*2.49453*2.49529*2.49359
11/24/2011 03:05:00*2.49453*2.49527*2.49527*2.49329
11/24/2011 03:10:00*2.49527*2.49571*2.49607*2.49527
11/24/2011 03:15:00*2.49571*2.49665*2.49666*2.49571
11/24/2011 03:20:00*2.49665*2.49652*2.49687*2.49652
11/24/2011 03:25:00*2.49652*2.49709*2.49709*2.49652
11/24/2011 03:30:00*2.49709*2.49699*2.49709*2.49659
11/24/2011 03:35:00*2.49699*2.49659*2.49699*2.49659
11/24/2011 03:40:00*2.49659*2.49849*2.49849*2.49659
11/24/2011 03:45:00*2.49849*2.49922*2.49922*2.49811
11/24/2011 03:50:00*2.49922*2.49867*2.49922*2.49755
11/24/2011 03:55:00*2.49867*2.49832*2.49924*2.49679
11/24/2011 04:00:00*2.49832*2.49799*2.49832*2.49699
11/24/2011 04:05:00*2.49799*2.49889*2.49899*2.49799
11/24/2011 04:10:00*2.49889*2.49869*2.49889*2.49859
11/24/2011 04:15:00*2.49869*2.49869*2.49869*2.49869
11/24/2011 04:20:00*2.49869*2.49849*2.49909*2.49849
11/24/2011 04:25:00*2.49849*2.49793*2.49849*2.49779
11/24/2011 04:30:00*2.49793*2.49829*2.49879*2.49793
11/24/2011 04:35:00*2.49829*2.49809*2.49959*2.49809
11/24/2011 04:40:00*2.49809*2.4979*2.49809*2.4979
11/24/2011 04:45:00*2.4979*2.49898*2.49898*2.4979
11/24/2011 04:50:00*2.49898*2.4976*2.49898*2.4976
11/24/2011 04:55:00*2.4976*2.49709*2.4976*2.49669
11/24/2011 05:00:00*2.49709*2.49639*2.49709*2.49629
11/24/2011 05:05:00*2.49639*2.49539*2.49669*2.49539
11/24/2011 05:10:00*2.49539*2.49429*2.49539*2.49429
11/24/2011 05:15:00*2.49429*2.49439*2.49439*2.49429
11/24/2011 05:20:00*2.49439*2.49399*2.49517*2.49399
11/24/2011 05:25:00*2.49399*2.49508*2.49508*2.49399
11/24/2011 05:30:00*2.49508*2.49595*2.49601*2.49508
11/24/2011 05:35:00*2.49595*2.49462*2.49595*2.49453
11/24/2011 05:40:00*2.49462*2.49399*2.49473*2.49399
11/24/2011 05:45:00*2.49399*2.49399*2.49469*2.49399
11/24/2011 05:50:00*2.49399*2.49399*2.49399*2.49399
11/24/2011 05:55:00*2.49399*2.49124*2.49399*2.49124
11/24/2011 06:00:00*2.49124*2.49179*2.49179*2.49124
11/24/2011 06:05:00*2.49179*2.49219*2.49232*2.49179
11/24/2011 06:10:00*2.49219*2.49219*2.49219*2.49219
11/24/2011 06:15:00*2.49219*2.49219*2.49219*2.49219
11/24/2011 06:20:00*2.49219*2.49268*2.49268*2.49219
11/24/2011 06:25:00*2.49268*2.49279*2.49279*2.49268
11/24/2011 06:30:00*2.49279*2.4936*2.4936*2.49279
11/24/2011 06:35:00*2.4936*2.49439*2.49548*2.4936
11/24/2011 06:40:00*2.49439*2.49499*2.49563*2.49399
11/24/2011 06:45:00*2.49499*2.49534*2.4954*2.49499
11/24/2011 06:50:00*2.49534*2.49489*2.49534*2.49419
11/24/2011 06:55:00*2.49489*2.49509*2.4956*2.49489
11/24/2011 07:00:00*2.49509*2.49599*2.49599*2.49509
11/24/2011 07:05:00*2.49599*2.49589*2.49599*2.49589
11/24/2011 07:10:00*2.49589*2.49619*2.49619*2.49529
11/24/2011 07:15:00*2.49619*2.49499*2.49619*2.49499
11/24/2011 07:20:00*2.49499*2.49451*2.49499*2.49451
11/24/2011 07:25:00*2.49451*2.49451*2.49451*2.49451
11/24/2011 07:30:00*2.49451*2.49451*2.49451*2.49451
11/24/2011 07:35:00*2.49451*2.49451*2.49451*2.49451
11/24/2011 07:40:00*2.49451*2.49451*2.49451*2.49451
11/24/2011 07:45:00*2.49451*2.49451*2.49451*2.49451
11/24/2011 07:50:00*2.49451*2.49451*2.49451*2.49451
11/24/2011 07:55:00*2.49451*2.49451*2.49451*2.49451
11/24/2011 08:00:00*2.49451*2.49339*2.49451*2.49239
11/24/2011 08:05:00*2.49339*2.49239*2.49339*2.49239
11/24/2011 08:10:00*2.49239*2.49314*2.49314*2.49229
11/24/2011 08:15:00*2.49314*2.49203*2.49314*2.49186
11/24/2011 08:20:00*2.49203*2.49249*2.49249*2.49159
11/24/2011 08:25:00*2.49249*2.49309*2.49309*2.49249
11/24/2011 08:30:00*2.49309*2.4942*2.49434*2.49309
11/24/2011 08:35:00*2.4942*2.49339*2.4942*2.49329
11/24/2011 08:40:00*2.49339*2.49274*2.49339*2.49251
11/24/2011 08:45:00*2.49274*2.49114*2.49274*2.49114
11/24/2011 08:50:00*2.49114*2.49046*2.49114*2.49018
11/24/2011 08:55:00*2.49046*2.48993*2.49046*2.48993
11/24/2011 09:00:00*2.48993*2.48959*2.48993*2.48958
11/24/2011 09:05:00*2.48959*2.49112*2.49112*2.48959
11/24/2011 09:10:00*2.49112*2.49085*2.49117*2.49084
11/24/2011 09:15:00*2.49085*2.48995*2.49085*2.48995
11/24/2011 09:20:00*2.48995*2.49029*2.49083*2.48989
11/24/2011 09:25:00*2.49029*2.48932*2.49029*2.48932
11/24/2011 09:30:00*2.48932*2.48849*2.48932*2.48849
11/24/2011 09:35:00*2.48849*2.48939*2.48939*2.48769
11/24/2011 09:40:00*2.48939*2.49139*2.49149*2.48939
11/24/2011 09:45:00*2.49139*2.49089*2.49139*2.49089
11/24/2011 09:50:00*2.49089*2.49013*2.49089*2.4894
11/24/2011 09:55:00*2.49013*2.49091*2.49091*2.49013
11/24/2011 10:00:00*2.49091*2.49169*2.49199*2.49091
11/24/2011 10:05:00*2.49169*2.49189*2.49251*2.49169
11/24/2011 10:10:00*2.49189*2.48873*2.49219*2.48873
11/24/2011 10:15:00*2.48873*2.49098*2.49209*2.48873
11/24/2011 10:20:00*2.49098*2.49379*2.49379*2.49098
11/24/2011 10:25:00*2.49379*2.49169*2.49379*2.49139
11/24/2011 10:30:00*2.49169*2.49419*2.49419*2.49169
11/24/2011 10:35:00*2.49419*2.49359*2.49459*2.49339
11/24/2011 10:40:00*2.49359*2.49249*2.49359*2.49249
11/24/2011 10:45:00*2.49249*2.49187*2.49274*2.49148
11/24/2011 10:50:00*2.49187*2.49161*2.49222*2.49121
11/24/2011 10:55:00*2.49161*2.49384*2.4939*2.49161
11/24/2011 11:00:00*2.49384*2.49699*2.49719*2.49326
11/24/2011 11:05:00*2.49699*2.49569*2.49699*2.49561
11/24/2011 11:10:00*2.49569*2.49537*2.49569*2.495
11/24/2011 11:15:00*2.49537*2.49615*2.49636*2.49537
11/24/2011 11:20:00*2.49615*2.49701*2.49774*2.49604
11/24/2011 11:25:00*2.49701*2.49712*2.49731*2.49701
11/24/2011 11:30:00*2.49712*2.49663*2.49724*2.49643
11/24/2011 11:35:00*2.49663*2.49695*2.49716*2.49649
11/24/2011 11:40:00*2.49695*2.49655*2.49695*2.49649
11/24/2011 11:45:00*2.49655*2.49566*2.49708*2.49535
11/24/2011 11:50:00*2.49566*2.49585*2.49622*2.49566
11/24/2011 11:55:00*2.49585*2.49546*2.49593*2.49532
11/24/2011 12:00:00*2.49546*2.49701*2.49701*2.49529
11/24/2011 12:05:00*2.49701*2.49382*2.49767*2.49377
11/24/2011 12:10:00*2.49382*2.49299*2.49382*2.49119
11/24/2011 12:15:00*2.49299*2.4957*2.49588*2.49299
11/24/2011 12:20:00*2.4957*2.49338*2.49601*2.49338
11/24/2011 12:25:00*2.49338*2.4943*2.4943*2.49139
11/24/2011 12:30:00*2.4943*2.49489*2.49526*2.49384
11/24/2011 12:35:00*2.49489*2.49524*2.49524*2.49459
11/24/2011 12:40:00*2.49524*2.49539*2.49569*2.49524
11/24/2011 12:45:00*2.49539*2.49508*2.49545*2.49459
11/24/2011 12:50:00*2.49508*2.49423*2.49508*2.49423
11/24/2011 12:55:00*2.49423*2.49398*2.49423*2.49398
11/24/2011 13:00:00*2.49398*2.49289*2.49398*2.49289
11/24/2011 13:05:00*2.49289*2.49439*2.49457*2.49289
11/24/2011 13:10:00*2.49439*2.49389*2.49439*2.49389
11/24/2011 13:15:00*2.49389*2.49299*2.4942*2.49299
11/24/2011 13:20:00*2.49299*2.49372*2.49372*2.49289
11/24/2011 13:25:00*2.49372*2.49379*2.49523*2.49329
11/24/2011 13:30:00*2.49379*2.49829*2.49936*2.49379
11/24/2011 13:35:00*2.49829*2.49699*2.49933*2.49489
11/24/2011 13:40:00*2.49699*2.49891*2.49891*2.49699
11/24/2011 13:45:00*2.49891*2.49847*2.49891*2.49789
11/24/2011 13:50:00*2.49847*2.49851*2.4987*2.49541
11/24/2011 13:55:00*2.49851*2.49879*2.49893*2.49851
11/24/2011 14:00:00*2.49879*2.49854*2.49902*2.49854
11/24/2011 14:05:00*2.49854*2.49881*2.49889*2.49854
11/24/2011 14:10:00*2.49881*2.49819*2.49881*2.49819
11/24/2011 14:15:00*2.49819*2.49869*2.49869*2.49819
11/24/2011 14:20:00*2.49869*2.49839*2.49869*2.49839
11/24/2011 14:25:00*2.49839*2.49799*2.49839*2.49799
11/24/2011 14:30:00*2.49799*2.49729*2.49819*2.49729
11/24/2011 14:35:00*2.49729*2.49729*2.49783*2.49729
11/24/2011 14:40:00*2.49729*2.49719*2.49769*2.49719
11/24/2011 14:45:00*2.49719*2.49429*2.49752*2.49419
11/24/2011 14:50:00*2.49429*2.49399*2.49439*2.49399
11/24/2011 14:55:00*2.49399*2.49419*2.49445*2.49389
11/24/2011 15:00:00*2.49419*2.49369*2.49439*2.49369
11/24/2011 15:05:00*2.49389*2.49379*2.49389*2.49379
11/24/2011 15:10:00*2.49369*2.49434*2.49434*2.49369
11/24/2011 15:15:00*2.49434*2.49434*2.49434*2.49434
11/24/2011 15:20:00*2.49434*2.49434*2.49434*2.49434
11/24/2011 15:25:00*2.49434*2.49508*2.49556*2.49434
11/24/2011 15:30:00*2.49508*2.49579*2.49579*2.49508
11/24/2011 15:35:00*2.49579*2.49579*2.49579*2.49579
11/24/2011 15:40:00*2.49579*2.49579*2.49579*2.49579
11/24/2011 15:45:00*2.49579*2.49579*2.49579*2.49579
11/24/2011 15:50:00*2.49579*2.49479*2.49629*2.49479
11/24/2011 15:55:00*2.49479*2.49479*2.49479*2.49479
11/24/2011 16:00:00*2.49479*2.49522*2.49522*2.49479
11/24/2011 16:05:00*2.49522*2.49522*2.49522*2.49522
11/24/2011 16:10:00*2.49522*2.49522*2.49522*2.49522
11/24/2011 16:15:00*2.49522*2.49522*2.49522*2.49522
11/24/2011 16:20:00*2.49522*2.49522*2.49522*2.49522
11/24/2011 16:25:00*2.49522*2.49522*2.49522*2.49522
11/24/2011 16:30:00*2.49522*2.49522*2.49522*2.49522
11/24/2011 16:35:00*2.49522*2.49522*2.49522*2.49522
11/24/2011 16:40:00*2.49522*2.49522*2.49522*2.49522
11/24/2011 16:45:00*2.49522*2.49522*2.49522*2.49522
11/24/2011 16:50:00*2.49522*2.49541*2.49541*2.49522
11/24/2011 16:55:00*2.49541*2.49538*2.49541*2.49508
11/24/2011 17:00:00*2.49538*2.49536*2.49551*2.4953
