11/22/2011 17:05:00*2.50049*2.49449*2.50049*2.49449
11/22/2011 17:10:00*2.49449*2.49439*2.49469*2.49419
11/22/2011 17:15:00*2.49439*2.49119*2.49439*2.49089
11/22/2011 17:20:00*2.49119*2.49745*2.50026*2.49119
11/22/2011 17:25:00*2.49745*2.49746*2.50055*2.49539
11/22/2011 17:30:00*2.49746*2.49352*2.49746*2.49129
11/22/2011 17:35:00*2.49352*2.49683*2.49691*2.49279
11/22/2011 17:40:00*2.49683*2.49669*2.49683*2.49669
11/22/2011 17:45:00*2.49669*2.49695*2.49866*2.49449
11/22/2011 17:50:00*2.49695*2.49681*2.49695*2.49681
11/22/2011 17:55:00*2.49681*2.49469*2.49681*2.49469
11/22/2011 18:00:00*2.49469*2.49489*2.49801*2.49469
11/22/2011 18:05:00*2.49489*2.49819*2.49885*2.49489
11/22/2011 18:10:00*2.49819*2.49809*2.49819*2.49752
11/22/2011 18:15:00*2.49809*2.49769*2.49809*2.49759
11/22/2011 18:20:00*2.49769*2.49789*2.4981*2.49769
11/22/2011 18:25:00*2.49789*2.49799*2.49799*2.49789
11/22/2011 18:30:00*2.49799*2.49769*2.49799*2.49739
11/22/2011 18:35:00*2.49769*2.49769*2.49809*2.49769
11/22/2011 18:40:00*2.49769*2.5001*2.50016*2.49769
11/22/2011 18:45:00*2.5001*2.49967*2.50022*2.49967
11/22/2011 18:50:00*2.49967*2.49499*2.4998*2.49499
11/22/2011 18:55:00*2.49499*2.49959*2.50007*2.49499
11/22/2011 19:00:00*2.49959*2.50057*2.50104*2.49937
11/22/2011 19:05:00*2.50057*2.49939*2.50057*2.49919
11/22/2011 19:10:00*2.49939*2.50028*2.50043*2.49939
11/22/2011 19:15:00*2.50028*2.50009*2.50034*2.50009
11/22/2011 19:20:00*2.50009*2.49989*2.50084*2.49989
11/22/2011 19:25:00*2.49989*2.50029*2.50059*2.49989
11/22/2011 19:30:00*2.50029*2.50014*2.50079*2.50014
11/22/2011 19:35:00*2.50014*2.50039*2.50043*2.50014
11/22/2011 19:40:00*2.50039*2.50019*2.50059*2.50019
11/22/2011 19:45:00*2.50019*2.50039*2.50102*2.50019
11/22/2011 19:50:00*2.50039*2.50019*2.50186*2.50019
11/22/2011 19:55:00*2.50019*2.5014*2.50179*2.50019
11/22/2011 20:00:00*2.5014*2.50159*2.50159*2.50069
11/22/2011 20:05:00*2.50159*2.50182*2.50253*2.50159
11/22/2011 20:10:00*2.50182*2.50086*2.50189*2.50029
11/22/2011 20:15:00*2.50086*2.49925*2.50086*2.49925
11/22/2011 20:20:00*2.49925*2.49832*2.49925*2.49758
11/22/2011 20:25:00*2.49832*2.49751*2.49832*2.49751
11/22/2011 20:30:00*2.49751*2.49719*2.49842*2.49719
11/22/2011 20:35:00*2.49719*2.49569*2.49719*2.49569
11/22/2011 20:40:00*2.49569*2.49559*2.49636*2.49419
11/22/2011 20:45:00*2.49559*2.4945*2.49559*2.49449
11/22/2011 20:50:00*2.4945*2.4938*2.4945*2.49179
11/22/2011 20:55:00*2.4938*2.49419*2.49471*2.49319
11/22/2011 21:00:00*2.49419*2.48909*2.49419*2.48909
11/22/2011 21:05:00*2.48909*2.49127*2.49127*2.48909
11/22/2011 21:10:00*2.49127*2.49336*2.49366*2.49127
11/22/2011 21:15:00*2.49336*2.4905*2.49336*2.4905
11/22/2011 21:20:00*2.4905*2.48972*2.4905*2.48972
11/22/2011 21:25:00*2.48972*2.48972*2.48972*2.48972
11/22/2011 21:30:00*2.48972*2.4971*2.4971*2.48972
11/22/2011 21:35:00*2.4971*2.4971*2.4971*2.4971
11/22/2011 21:40:00*2.4971*2.49425*2.4971*2.49186
11/22/2011 21:45:00*2.49425*2.49229*2.4983*2.49199
11/22/2011 21:50:00*2.49229*2.49099*2.49229*2.49099
11/22/2011 21:55:00*2.49099*2.49079*2.49487*2.49069
11/22/2011 22:00:00*2.49079*2.49209*2.49239*2.49079
11/22/2011 22:05:00*2.49209*2.49249*2.49249*2.49209
11/22/2011 22:10:00*2.49249*2.49249*2.49339*2.49239
11/22/2011 22:15:00*2.49249*2.49229*2.49329*2.49229
11/22/2011 22:20:00*2.49229*2.49299*2.49329*2.49229
11/22/2011 22:25:00*2.49299*2.49369*2.49379*2.49159
11/22/2011 22:30:00*2.49369*2.49289*2.49369*2.49289
11/22/2011 22:35:00*2.49289*2.49329*2.49329*2.49289
11/22/2011 22:40:00*2.49329*2.49339*2.49339*2.49329
11/22/2011 22:45:00*2.49339*2.49379*2.49379*2.49339
11/22/2011 22:50:00*2.49379*2.49369*2.49409*2.49369
11/22/2011 22:55:00*2.49369*2.49279*2.49369*2.49279
11/22/2011 23:00:00*2.49279*2.49319*2.49319*2.49279
11/22/2011 23:05:00*2.49319*2.49289*2.49319*2.49249
11/22/2011 23:10:00*2.49289*2.49269*2.49299*2.49259
11/22/2011 23:15:00*2.49269*2.49279*2.49319*2.49269
11/22/2011 23:20:00*2.49279*2.49319*2.49319*2.49279
11/22/2011 23:25:00*2.49319*2.49409*2.49409*2.49319
11/22/2011 23:30:00*2.49409*2.49319*2.49409*2.49319
11/22/2011 23:35:00*2.49319*2.49389*2.49389*2.49319
11/22/2011 23:40:00*2.49389*2.49379*2.49389*2.49369
11/22/2011 23:45:00*2.49379*2.49159*2.49379*2.49149
11/22/2011 23:50:00*2.49159*2.49109*2.49209*2.49038
11/22/2011 23:55:00*2.49109*2.49119*2.49129*2.49109
11/23/2011 00:00:00*2.49119*2.49109*2.49139*2.49109
11/23/2011 00:05:00*2.49109*2.49099*2.49109*2.49049
11/23/2011 00:10:00*2.49099*2.49099*2.49119*2.49099
11/23/2011 00:15:00*2.49099*2.49119*2.49139*2.49099
11/23/2011 00:20:00*2.49119*2.49189*2.49189*2.49119
11/23/2011 00:25:00*2.49189*2.49409*2.49429*2.49189
11/23/2011 00:30:00*2.49409*2.49269*2.49409*2.49239
11/23/2011 00:35:00*2.49269*2.49249*2.49269*2.49249
11/23/2011 00:40:00*2.49249*2.49189*2.49249*2.49189
11/23/2011 00:45:00*2.49189*2.49239*2.49239*2.49189
11/23/2011 00:50:00*2.49239*2.49229*2.49259*2.49219
11/23/2011 00:55:00*2.49229*2.49259*2.49259*2.49229
11/23/2011 01:00:00*2.49259*2.49259*2.49269*2.49249
11/23/2011 01:05:00*2.49259*2.49439*2.49439*2.49036
11/23/2011 01:10:00*2.49439*2.49669*2.49699*2.49439
11/23/2011 01:15:00*2.49669*2.49809*2.49829*2.49669
11/23/2011 01:20:00*2.49809*2.49909*2.49929*2.49809
11/23/2011 01:25:00*2.49909*2.49959*2.49959*2.49769
11/23/2011 01:30:00*2.49959*2.50072*2.50072*2.49959
11/23/2011 01:35:00*2.50072*2.50129*2.50219*2.50072
11/23/2011 01:40:00*2.50129*2.50189*2.50189*2.50129
11/23/2011 01:45:00*2.50189*2.50139*2.50189*2.50089
11/23/2011 01:50:00*2.50139*2.50239*2.50239*2.50139
11/23/2011 01:55:00*2.50239*2.50249*2.50319*2.50239
11/23/2011 02:00:00*2.50249*2.50079*2.50249*2.50019
11/23/2011 02:05:00*2.50079*2.50099*2.50232*2.50079
11/23/2011 02:10:00*2.50099*2.49989*2.50099*2.49859
11/23/2011 02:15:00*2.49989*2.50049*2.50049*2.49954
11/23/2011 02:20:00*2.50049*2.50139*2.50169*2.49829
11/23/2011 02:25:00*2.50139*2.50349*2.50389*2.50139
11/23/2011 02:30:00*2.50349*2.50279*2.50349*2.50239
11/23/2011 02:35:00*2.50279*2.50409*2.50409*2.50189
11/23/2011 02:40:00*2.50409*2.50219*2.50409*2.50219
11/23/2011 02:45:00*2.50219*2.50179*2.50219*2.50129
11/23/2011 02:50:00*2.50179*2.50219*2.50319*2.50079
11/23/2011 02:55:00*2.50219*2.50189*2.50219*2.50079
11/23/2011 03:00:00*2.50189*2.49949*2.50189*2.49899
11/23/2011 03:05:00*2.49949*2.50019*2.50019*2.49889
11/23/2011 03:10:00*2.50019*2.49989*2.50029*2.49989
11/23/2011 03:15:00*2.49989*2.49989*2.50019*2.49989
11/23/2011 03:20:00*2.49989*2.50129*2.50179*2.49989
11/23/2011 03:25:00*2.50129*2.50168*2.50189*2.50129
11/23/2011 03:30:00*2.50168*2.50109*2.50168*2.50109
11/23/2011 03:35:00*2.50109*2.50199*2.50199*2.50109
11/23/2011 03:40:00*2.50199*2.50399*2.50459*2.50199
11/23/2011 03:45:00*2.50399*2.50149*2.50419*2.50149
11/23/2011 03:50:00*2.50149*2.50129*2.50149*2.50119
11/23/2011 03:55:00*2.50129*2.49992*2.50129*2.49992
11/23/2011 04:00:00*2.49992*2.49649*2.49992*2.49649
11/23/2011 04:05:00*2.49649*2.50119*2.50119*2.49649
11/23/2011 04:10:00*2.50119*2.50129*2.50159*2.50119
11/23/2011 04:15:00*2.50129*2.50159*2.50319*2.50129
11/23/2011 04:20:00*2.50159*2.50239*2.50239*2.50159
11/23/2011 04:25:00*2.50239*2.5018*2.50239*2.5018
11/23/2011 04:30:00*2.5018*2.50089*2.5018*2.50019
11/23/2011 04:35:00*2.50089*2.50169*2.50179*2.50089
11/23/2011 04:40:00*2.50169*2.50169*2.50169*2.50169
11/23/2011 04:45:00*2.50169*2.50009*2.50169*2.49979
11/23/2011 04:50:00*2.50009*2.49889*2.50069*2.49889
11/23/2011 04:55:00*2.49889*2.49819*2.49889*2.49819
11/23/2011 05:00:00*2.49819*2.49879*2.49919*2.49819
11/23/2011 05:05:00*2.49879*2.49889*2.49889*2.49779
11/23/2011 05:10:00*2.49889*2.49889*2.49889*2.49889
11/23/2011 05:15:00*2.49889*2.49695*2.49889*2.49695
11/23/2011 05:20:00*2.49695*2.49859*2.49859*2.49695
11/23/2011 05:25:00*2.49859*2.49859*2.49859*2.49859
11/23/2011 05:30:00*2.49859*2.49859*2.49859*2.49859
11/23/2011 05:35:00*2.49859*2.49529*2.49859*2.49529
11/23/2011 05:40:00*2.49529*2.49339*2.49529*2.49299
11/23/2011 05:45:00*2.49339*2.49419*2.49419*2.4931
11/23/2011 05:50:00*2.49419*2.49359*2.49419*2.49359
11/23/2011 05:55:00*2.49359*2.49389*2.49519*2.49359
11/23/2011 06:00:00*2.49389*2.49469*2.49469*2.49379
11/23/2011 06:05:00*2.49469*2.4943*2.49469*2.4943
11/23/2011 06:10:00*2.4943*2.49319*2.4943*2.49319
11/23/2011 06:15:00*2.49319*2.49219*2.49389*2.49219
11/23/2011 06:20:00*2.49219*2.49099*2.49219*2.49099
11/23/2011 06:25:00*2.49099*2.49189*2.49189*2.49099
11/23/2011 06:30:00*2.49189*2.49245*2.49294*2.49173
11/23/2011 06:35:00*2.49245*2.49049*2.49269*2.48999
11/23/2011 06:40:00*2.49049*2.48949*2.49049*2.48939
11/23/2011 06:45:00*2.48949*2.49029*2.49129*2.48949
11/23/2011 06:50:00*2.49029*2.49029*2.49029*2.49029
11/23/2011 06:55:00*2.49029*2.49089*2.49089*2.48999
11/23/2011 07:00:00*2.49089*2.48999*2.49369*2.48999
11/23/2011 07:05:00*2.48999*2.49606*2.49606*2.48999
11/23/2011 07:10:00*2.49606*2.49609*2.49729*2.49606
11/23/2011 07:15:00*2.49609*2.50419*2.50609*2.49609
11/23/2011 07:20:00*2.50419*2.50129*2.50479*2.50129
11/23/2011 07:25:00*2.50129*2.50035*2.50129*2.50035
11/23/2011 07:30:00*2.50035*2.49982*2.50035*2.49982
11/23/2011 07:35:00*2.49982*2.50269*2.50269*2.49982
11/23/2011 07:40:00*2.50269*2.50249*2.50299*2.50249
11/23/2011 07:45:00*2.50249*2.50239*2.50329*2.50239
11/23/2011 07:50:00*2.50239*2.50079*2.50239*2.50019
11/23/2011 07:55:00*2.50079*2.50089*2.50089*2.50039
11/23/2011 08:00:00*2.50089*2.50089*2.50109*2.50019
11/23/2011 08:05:00*2.50089*2.49919*2.50219*2.49899
11/23/2011 08:10:00*2.49919*2.49919*2.49939*2.49919
11/23/2011 08:15:00*2.49919*2.50049*2.50059*2.49919
11/23/2011 08:20:00*2.50049*2.50029*2.50049*2.49999
11/23/2011 08:25:00*2.50029*2.50069*2.50149*2.49959
11/23/2011 08:30:00*2.50069*2.50099*2.50119*2.50069
11/23/2011 08:35:00*2.50099*2.50099*2.50099*2.50099
11/23/2011 08:40:00*2.50099*2.50019*2.50099*2.49899
11/23/2011 08:45:00*2.50019*2.49979*2.50059*2.49959
11/23/2011 08:50:00*2.49979*2.49899*2.50019*2.49899
11/23/2011 08:55:00*2.49899*2.49889*2.49899*2.49799
11/23/2011 09:00:00*2.49889*2.49809*2.49945*2.49809
11/23/2011 09:05:00*2.49809*2.49819*2.49819*2.49729
11/23/2011 09:10:00*2.49819*2.49819*2.49819*2.49819
11/23/2011 09:15:00*2.49819*2.49919*2.50039*2.49819
11/23/2011 09:20:00*2.50029*2.49869*2.50029*2.49869
11/23/2011 09:25:00*2.49869*2.49809*2.49869*2.49809
11/23/2011 09:30:00*2.49809*2.50035*2.50035*2.49789
11/23/2011 09:35:00*2.50035*2.50004*2.50035*2.50004
11/23/2011 09:40:00*2.50004*2.50004*2.50004*2.50004
11/23/2011 09:45:00*2.50004*2.50079*2.50079*2.50004
11/23/2011 09:50:00*2.50079*2.50009*2.50079*2.50009
11/23/2011 09:55:00*2.50009*2.50109*2.50109*2.50009
11/23/2011 10:00:00*2.50109*2.50009*2.50109*2.49999
11/23/2011 10:05:00*2.50009*2.49979*2.50009*2.49949
11/23/2011 10:10:00*2.49979*2.49929*2.49979*2.49779
11/23/2011 10:15:00*2.49929*2.50019*2.50019*2.49929
11/23/2011 10:20:00*2.50019*2.50019*2.50019*2.50019
11/23/2011 10:25:00*2.50019*2.50129*2.50129*2.50019
11/23/2011 10:30:00*2.50129*2.50019*2.50129*2.49979
11/23/2011 10:35:00*2.50019*2.50009*2.50019*2.50009
11/23/2011 10:40:00*2.50009*2.50139*2.50139*2.50009
11/23/2011 10:45:00*2.50139*2.49789*2.50139*2.49789
11/23/2011 10:50:00*2.49789*2.49949*2.49949*2.49709
11/23/2011 10:55:00*2.49949*2.49889*2.49949*2.49889
11/23/2011 11:00:00*2.49889*2.49889*2.49889*2.49889
11/23/2011 11:05:00*2.49889*2.50059*2.50071*2.49889
11/23/2011 11:10:00*2.50059*2.49889*2.50059*2.49889
11/23/2011 11:15:00*2.49889*2.49889*2.49889*2.49889
11/23/2011 11:20:00*2.49889*2.49889*2.49889*2.49889
11/23/2011 11:25:00*2.49889*2.49669*2.50021*2.49669
11/23/2011 11:30:00*2.49669*2.49669*2.49809*2.49669
11/23/2011 11:35:00*2.49669*2.49609*2.49679*2.49609
11/23/2011 11:40:00*2.49609*2.49609*2.49609*2.49609
11/23/2011 11:45:00*2.49609*2.49628*2.49643*2.49558
11/23/2011 11:50:00*2.49628*2.49554*2.49628*2.49554
11/23/2011 11:55:00*2.49554*2.49514*2.49565*2.49514
11/23/2011 12:00:00*2.49514*2.49399*2.49514*2.49399
11/23/2011 12:05:00*2.49399*2.49405*2.49589*2.49399
11/23/2011 12:10:00*2.49405*2.49318*2.49405*2.49318
11/23/2011 12:15:00*2.49318*2.49322*2.49413*2.49299
11/23/2011 12:20:00*2.49322*2.4944*2.4944*2.49322
11/23/2011 12:25:00*2.4944*2.49446*2.49483*2.49426
11/23/2011 12:30:00*2.49446*2.49268*2.49446*2.49268
11/23/2011 12:35:00*2.49268*2.49372*2.49468*2.49268
11/23/2011 12:40:00*2.49372*2.49359*2.49372*2.49349
11/23/2011 12:45:00*2.49359*2.49514*2.4957*2.49359
11/23/2011 12:50:00*2.49514*2.4949*2.49514*2.4949
11/23/2011 12:55:00*2.4949*2.4964*2.4964*2.4949
11/23/2011 13:00:00*2.4964*2.49589*2.4964*2.49589
11/23/2011 13:05:00*2.49589*2.49509*2.49589*2.49509
11/23/2011 13:10:00*2.49509*2.49767*2.49767*2.49509
11/23/2011 13:15:00*2.49767*2.49789*2.49829*2.49742
11/23/2011 13:20:00*2.49789*2.49781*2.49805*2.49781
11/23/2011 13:25:00*2.49781*2.49693*2.49801*2.49693
11/23/2011 13:30:00*2.49693*2.49699*2.49699*2.49693
11/23/2011 13:35:00*2.49699*2.49805*2.49805*2.49699
11/23/2011 13:40:00*2.49805*2.49759*2.49829*2.49759
11/23/2011 13:45:00*2.49759*2.4969*2.49759*2.49681
11/23/2011 13:50:00*2.4969*2.49469*2.4969*2.4933
11/23/2011 13:55:00*2.49469*2.49538*2.49538*2.49449
11/23/2011 14:00:00*2.49538*2.49689*2.49689*2.49538
11/23/2011 14:05:00*2.49689*2.49619*2.49689*2.49579
11/23/2011 14:10:00*2.49619*2.49349*2.49669*2.49349
11/23/2011 14:15:00*2.49349*2.49359*2.49359*2.49349
11/23/2011 14:20:00*2.49359*2.49469*2.49469*2.49289
11/23/2011 14:25:00*2.49469*2.49469*2.49469*2.49469
11/23/2011 14:30:00*2.49469*2.4982*2.49897*2.49459
11/23/2011 14:35:00*2.4982*2.49878*2.49878*2.4982
11/23/2011 14:40:00*2.49878*2.49878*2.49878*2.49878
11/23/2011 14:45:00*2.49878*2.49059*2.49878*2.49059
11/23/2011 14:50:00*2.49059*2.49809*2.49849*2.49059
11/23/2011 14:55:00*2.49809*2.49869*2.49869*2.49782
11/23/2011 15:00:00*2.49869*2.49789*2.49869*2.49789
11/23/2011 15:05:00*2.49789*2.49826*2.49919*2.49789
11/23/2011 15:10:00*2.49826*2.49936*2.49954*2.49826
11/23/2011 15:15:00*2.49936*2.49589*2.49993*2.49589
11/23/2011 15:20:00*2.49589*2.49699*2.49809*2.49589
11/23/2011 15:25:00*2.49699*2.49729*2.49749*2.49699
11/23/2011 15:30:00*2.49729*2.49749*2.49749*2.49669
11/23/2011 15:35:00*2.49749*2.49966*2.50002*2.49749
11/23/2011 15:40:00*2.49966*2.5003*2.50098*2.49966
11/23/2011 15:45:00*2.5003*2.50048*2.50048*2.5003
11/23/2011 15:50:00*2.50048*2.50089*2.50089*2.50048
11/23/2011 15:55:00*2.50089*2.49439*2.50089*2.49318
11/23/2011 16:00:00*2.49439*2.49432*2.49439*2.49432
11/23/2011 16:05:00*2.49432*2.49399*2.49449*2.49399
11/23/2011 16:10:00*2.49399*2.49399*2.49399*2.49399
11/23/2011 16:15:00*2.49399*2.49615*2.49615*2.49389
11/23/2011 16:20:00*2.49615*2.49499*2.49615*2.49499
11/23/2011 16:25:00*2.49499*2.49449*2.49499*2.49449
11/23/2011 16:30:00*2.49449*2.49465*2.49764*2.49449
11/23/2011 16:35:00*2.49465*2.49459*2.49465*2.49449
11/23/2011 16:40:00*2.49459*2.49626*2.49641*2.49459
11/23/2011 16:45:00*2.49626*2.49589*2.49655*2.49529
11/23/2011 16:50:00*2.49589*2.49673*2.49673*2.49589
11/23/2011 16:55:00*2.49673*2.49639*2.49673*2.49639
11/23/2011 17:00:00*2.49639*2.49509*2.49692*2.49509
