11/21/2011 17:05:00*2.50299*2.50299*2.50299*2.50299
11/21/2011 17:10:00*2.50299*2.50299*2.50299*2.50299
11/21/2011 17:15:00*2.50299*2.50299*2.50299*2.50299
11/21/2011 17:20:00*2.50299*2.50299*2.50299*2.50299
11/21/2011 17:25:00*2.50299*2.50426*2.50426*2.50261
11/21/2011 17:30:00*2.50426*2.50729*2.50729*2.50426
11/21/2011 17:35:00*2.50729*2.50737*2.50878*2.50213
11/21/2011 17:40:00*2.50737*2.50941*2.50941*2.50257
11/21/2011 17:45:00*2.50941*2.50941*2.50941*2.50941
11/21/2011 17:50:00*2.50941*2.50319*2.50941*2.50319
11/21/2011 17:55:00*2.50319*2.50289*2.50319*2.50239
11/21/2011 18:00:00*2.50289*2.50462*2.50462*2.50229
11/21/2011 18:05:00*2.50462*2.50469*2.50509*2.50462
11/21/2011 18:10:00*2.50469*2.50439*2.50489*2.50439
11/21/2011 18:15:00*2.50439*2.50459*2.50509*2.50439
11/21/2011 18:20:00*2.50459*2.50409*2.50459*2.50354
11/21/2011 18:25:00*2.50409*2.50359*2.50409*2.50359
11/21/2011 18:30:00*2.50359*2.50449*2.50449*2.50359
11/21/2011 18:35:00*2.50449*2.50489*2.50489*2.50449
11/21/2011 18:40:00*2.50489*2.50569*2.50839*2.50479
11/21/2011 18:45:00*2.50569*2.50579*2.50599*2.50559
11/21/2011 18:50:00*2.50579*2.50579*2.50579*2.50579
11/21/2011 18:55:00*2.50579*2.50579*2.50579*2.50549
11/21/2011 19:00:00*2.50579*2.50569*2.50599*2.50569
11/21/2011 19:05:00*2.50569*2.50509*2.50649*2.50499
11/21/2011 19:10:00*2.50509*2.50509*2.50509*2.50479
11/21/2011 19:15:00*2.50509*2.50559*2.50559*2.50509
11/21/2011 19:20:00*2.50559*2.50719*2.50719*2.50559
11/21/2011 19:25:00*2.50719*2.50609*2.50719*2.50609
11/21/2011 19:30:00*2.50609*2.50549*2.50609*2.50549
11/21/2011 19:35:00*2.50549*2.50589*2.50589*2.50549
11/21/2011 19:40:00*2.50589*2.50599*2.50629*2.50589
11/21/2011 19:45:00*2.50599*2.50579*2.50599*2.50569
11/21/2011 19:50:00*2.50579*2.50639*2.50639*2.50579
11/21/2011 19:55:00*2.50639*2.50659*2.50689*2.50629
11/21/2011 20:00:00*2.50659*2.50689*2.50689*2.50659
11/21/2011 20:05:00*2.50689*2.50719*2.50719*2.50679
11/21/2011 20:10:00*2.50719*2.50759*2.50759*2.50669
11/21/2011 20:15:00*2.50759*2.50569*2.50759*2.50569
11/21/2011 20:20:00*2.50569*2.50599*2.50599*2.50539
11/21/2011 20:25:00*2.50599*2.50569*2.50599*2.50539
11/21/2011 20:30:00*2.50569*2.50499*2.50575*2.50499
11/21/2011 20:35:00*2.50499*2.50499*2.50499*2.50499
11/21/2011 20:40:00*2.50499*2.50297*2.50499*2.50297
11/21/2011 20:45:00*2.50297*2.50239*2.50297*2.50239
11/21/2011 20:50:00*2.50239*2.50319*2.50339*2.50239
11/21/2011 20:55:00*2.50319*2.50359*2.50359*2.50319
11/21/2011 21:00:00*2.50359*2.50329*2.50419*2.50329
11/21/2011 21:05:00*2.50329*2.50359*2.50359*2.50329
11/21/2011 21:10:00*2.50359*2.50309*2.50359*2.50309
11/21/2011 21:15:00*2.50309*2.50309*2.50319*2.50269
11/21/2011 21:20:00*2.50309*2.50319*2.50329*2.50309
11/21/2011 21:25:00*2.50319*2.50339*2.50339*2.50319
11/21/2011 21:30:00*2.50339*2.50359*2.50359*2.50339
11/21/2011 21:35:00*2.50359*2.5044*2.5044*2.50279
11/21/2011 21:40:00*2.5044*2.50429*2.5044*2.50329
11/21/2011 21:45:00*2.50429*2.50419*2.50429*2.50399
11/21/2011 21:50:00*2.50419*2.50439*2.50568*2.50419
11/21/2011 21:55:00*2.50439*2.50379*2.50499*2.50379
11/21/2011 22:00:00*2.50379*2.50409*2.50431*2.50379
11/21/2011 22:05:00*2.50409*2.50309*2.50409*2.50309
11/21/2011 22:10:00*2.50309*2.50379*2.50379*2.50309
11/21/2011 22:15:00*2.50379*2.50339*2.50379*2.50329
11/21/2011 22:20:00*2.50339*2.50359*2.50379*2.50339
11/21/2011 22:25:00*2.50359*2.50339*2.50359*2.50329
11/21/2011 22:30:00*2.50339*2.50289*2.50339*2.50269
11/21/2011 22:35:00*2.50289*2.50219*2.50289*2.50199
11/21/2011 22:40:00*2.50219*2.50279*2.50279*2.50219
11/21/2011 22:45:00*2.50279*2.50229*2.50279*2.50229
11/21/2011 22:50:00*2.50229*2.49999*2.50229*2.49999
11/21/2011 22:55:00*2.49999*2.50229*2.50229*2.49999
11/21/2011 23:00:00*2.50229*2.50209*2.50229*2.50189
11/21/2011 23:05:00*2.50209*2.50009*2.50209*2.50009
11/21/2011 23:10:00*2.50009*2.50009*2.50019*2.49979
11/21/2011 23:15:00*2.50009*2.50039*2.50039*2.49949
11/21/2011 23:20:00*2.50039*2.50039*2.50089*2.50039
11/21/2011 23:25:00*2.50039*2.50039*2.50049*2.50029
11/21/2011 23:30:00*2.50039*2.50039*2.50039*2.50039
11/21/2011 23:35:00*2.50039*2.50029*2.50039*2.50009
11/21/2011 23:40:00*2.50029*2.49989*2.50059*2.49989
11/21/2011 23:45:00*2.49989*2.50039*2.50049*2.49859
11/21/2011 23:50:00*2.50039*2.49999*2.50049*2.49976
11/21/2011 23:55:00*2.49999*2.50009*2.50049*2.49999
11/22/2011 00:00:00*2.50009*2.50029*2.50029*2.50009
11/22/2011 00:05:00*2.50029*2.50049*2.50059*2.49759
11/22/2011 00:10:00*2.50049*2.49979*2.50049*2.49979
11/22/2011 00:15:00*2.49979*2.49989*2.49999*2.49959
11/22/2011 00:20:00*2.49989*2.50005*2.50039*2.49989
11/22/2011 00:25:00*2.50005*2.49969*2.50005*2.49949
11/22/2011 00:30:00*2.49969*2.50049*2.50116*2.49969
11/22/2011 00:35:00*2.50049*2.49953*2.50049*2.49953
11/22/2011 00:40:00*2.49953*2.49929*2.49991*2.49919
11/22/2011 00:45:00*2.49929*2.49989*2.49989*2.49929
11/22/2011 00:50:00*2.49989*2.50119*2.50119*2.49989
11/22/2011 00:55:00*2.50119*2.50089*2.50123*2.50089
11/22/2011 01:00:00*2.50089*2.49989*2.50089*2.49909
11/22/2011 01:05:00*2.49989*2.50089*2.50133*2.49989
11/22/2011 01:10:00*2.50089*2.50119*2.50119*2.50089
11/22/2011 01:15:00*2.50119*2.50161*2.50169*2.50089
11/22/2011 01:20:00*2.50161*2.50101*2.5018*2.50089
11/22/2011 01:25:00*2.50101*2.50149*2.50149*2.50089
11/22/2011 01:30:00*2.50149*2.50039*2.50149*2.50039
11/22/2011 01:35:00*2.50039*2.50069*2.50079*2.50039
11/22/2011 01:40:00*2.50069*2.50099*2.50099*2.50069
11/22/2011 01:45:00*2.50099*2.50132*2.50159*2.50099
11/22/2011 01:50:00*2.50132*2.50079*2.50132*2.50069
11/22/2011 01:55:00*2.50079*2.5*2.50119*2.5
11/22/2011 02:00:00*2.5*2.50069*2.50079*2.5
11/22/2011 02:05:00*2.50069*2.49979*2.50099*2.49979
11/22/2011 02:10:00*2.49979*2.49879*2.50069*2.49879
11/22/2011 02:15:00*2.49879*2.49899*2.49919*2.49879
11/22/2011 02:20:00*2.49899*2.49849*2.49999*2.49849
11/22/2011 02:25:00*2.49849*2.49949*2.49969*2.49849
11/22/2011 02:30:00*2.49949*2.50019*2.50019*2.49909
11/22/2011 02:35:00*2.50019*2.50069*2.50069*2.49949
11/22/2011 02:40:00*2.50069*2.49771*2.50069*2.49771
11/22/2011 02:45:00*2.49771*2.49698*2.49771*2.49698
11/22/2011 02:50:00*2.49698*2.49698*2.49698*2.49698
11/22/2011 02:55:00*2.49698*2.49269*2.49698*2.49269
11/22/2011 03:00:00*2.49269*2.49269*2.49339*2.49249
11/22/2011 03:05:00*2.49269*2.49129*2.49269*2.49129
11/22/2011 03:10:00*2.49129*2.49609*2.49609*2.49129
11/22/2011 03:15:00*2.49609*2.49609*2.49609*2.49609
11/22/2011 03:20:00*2.49609*2.49389*2.49609*2.49389
11/22/2011 03:25:00*2.49389*2.4881*2.49389*2.4875
11/22/2011 03:30:00*2.4881*2.48579*2.4881*2.4856
11/22/2011 03:35:00*2.48579*2.48851*2.4886*2.48579
11/22/2011 03:40:00*2.48851*2.48851*2.48851*2.48851
11/22/2011 03:45:00*2.48851*2.48869*2.48879*2.48799
11/22/2011 03:50:00*2.48869*2.48839*2.48869*2.48789
11/22/2011 03:55:00*2.48839*2.48939*2.48959*2.48839
11/22/2011 04:00:00*2.48939*2.48929*2.48939*2.48899
11/22/2011 04:05:00*2.48929*2.49205*2.49205*2.48929
11/22/2011 04:10:00*2.49205*2.49205*2.49205*2.49205
11/22/2011 04:15:00*2.49205*2.49449*2.49449*2.49205
11/22/2011 04:20:00*2.49449*2.49389*2.49449*2.49359
11/22/2011 04:25:00*2.49389*2.49359*2.49389*2.49359
11/22/2011 04:30:00*2.49359*2.49389*2.49389*2.49309
11/22/2011 04:35:00*2.49389*2.49489*2.49489*2.49389
11/22/2011 04:40:00*2.49489*2.49348*2.49499*2.49348
11/22/2011 04:45:00*2.49348*2.49348*2.49348*2.49348
11/22/2011 04:50:00*2.49348*2.49348*2.49348*2.49348
11/22/2011 04:55:00*2.49348*2.49249*2.49348*2.49249
11/22/2011 05:00:00*2.49249*2.49279*2.49349*2.49249
11/22/2011 05:05:00*2.49279*2.49189*2.49279*2.49189
11/22/2011 05:10:00*2.49189*2.49469*2.49469*2.49189
11/22/2011 05:15:00*2.49469*2.49169*2.49469*2.49169
11/22/2011 05:20:00*2.49169*2.48919*2.49169*2.48919
11/22/2011 05:25:00*2.48919*2.49009*2.49009*2.48919
11/22/2011 05:30:00*2.49009*2.49069*2.49079*2.49009
11/22/2011 05:35:00*2.49069*2.49099*2.49159*2.49069
11/22/2011 05:40:00*2.49099*2.49139*2.49189*2.49099
11/22/2011 05:45:00*2.49139*2.49089*2.49139*2.49029
11/22/2011 05:50:00*2.49089*2.48989*2.49089*2.48989
11/22/2011 05:55:00*2.48989*2.48919*2.48989*2.48916
11/22/2011 06:00:00*2.48919*2.48969*2.48999*2.48869
11/22/2011 06:05:00*2.48969*2.48939*2.48969*2.48939
11/22/2011 06:10:00*2.48939*2.49099*2.49121*2.48939
11/22/2011 06:15:00*2.49099*2.49019*2.49099*2.48989
11/22/2011 06:20:00*2.49019*2.49079*2.49079*2.49019
11/22/2011 06:25:00*2.49079*2.49239*2.49239*2.49079
11/22/2011 06:30:00*2.49239*2.49159*2.49239*2.49159
11/22/2011 06:35:00*2.49159*2.49149*2.49179*2.49149
11/22/2011 06:40:00*2.49149*2.49239*2.49279*2.49149
11/22/2011 06:45:00*2.49239*2.49269*2.49269*2.49239
11/22/2011 06:50:00*2.49269*2.49269*2.49269*2.49269
11/22/2011 06:55:00*2.49269*2.48989*2.49269*2.48989
11/22/2011 07:00:00*2.48989*2.49059*2.49109*2.48949
11/22/2011 07:05:00*2.49059*2.49489*2.4956*2.49049
11/22/2011 07:10:00*2.49489*2.49519*2.49519*2.49459
11/22/2011 07:15:00*2.49519*2.49539*2.49559*2.49519
11/22/2011 07:20:00*2.49539*2.49689*2.49689*2.49469
11/22/2011 07:25:00*2.49689*2.49699*2.49779*2.49679
11/22/2011 07:30:00*2.49699*2.49779*2.49859*2.49699
11/22/2011 07:35:00*2.49779*2.49699*2.49789*2.49689
11/22/2011 07:40:00*2.49699*2.49789*2.49789*2.49689
11/22/2011 07:45:00*2.49789*2.50109*2.50149*2.49789
11/22/2011 07:50:00*2.50109*2.50039*2.50109*2.49989
11/22/2011 07:55:00*2.50039*2.50109*2.50158*2.50039
11/22/2011 08:00:00*2.50109*2.50319*2.50409*2.50109
11/22/2011 08:05:00*2.50319*2.50339*2.50339*2.50319
11/22/2011 08:10:00*2.50339*2.50309*2.50359*2.50239
11/22/2011 08:15:00*2.50309*2.50319*2.50379*2.50309
11/22/2011 08:20:00*2.50319*2.50689*2.50689*2.50319
11/22/2011 08:25:00*2.50689*2.50419*2.50689*2.50419
11/22/2011 08:30:00*2.50419*2.50419*2.50419*2.50419
11/22/2011 08:35:00*2.50419*2.50699*2.50699*2.50419
11/22/2011 08:40:00*2.50699*2.50459*2.50699*2.50459
11/22/2011 08:45:00*2.50459*2.50449*2.50479*2.50449
11/22/2011 08:50:00*2.50449*2.50253*2.5045*2.50253
11/22/2011 08:55:00*2.50253*2.50229*2.50253*2.50229
11/22/2011 09:00:00*2.50229*2.50229*2.50229*2.50229
11/22/2011 09:05:00*2.50229*2.50149*2.50229*2.50149
11/22/2011 09:10:00*2.50149*2.50219*2.50259*2.50149
11/22/2011 09:15:00*2.50219*2.50059*2.50219*2.50059
11/22/2011 09:20:00*2.50059*2.50059*2.50059*2.50059
11/22/2011 09:25:00*2.50059*2.50119*2.50119*2.50059
11/22/2011 09:30:00*2.50119*2.50142*2.50142*2.50119
11/22/2011 09:35:00*2.50142*2.50209*2.50209*2.50142
11/22/2011 09:40:00*2.50209*2.50343*2.50343*2.50209
11/22/2011 09:45:00*2.50343*2.50309*2.50343*2.50309
11/22/2011 09:50:00*2.50309*2.50409*2.50409*2.50309
11/22/2011 09:55:00*2.50409*2.50449*2.50449*2.50409
11/22/2011 10:00:00*2.50449*2.50552*2.50552*2.50449
11/22/2011 10:05:00*2.50552*2.50619*2.50619*2.50552
11/22/2011 10:10:00*2.50619*2.50759*2.50789*2.50619
11/22/2011 10:15:00*2.50759*2.50669*2.50759*2.50669
11/22/2011 10:20:00*2.50669*2.50699*2.50699*2.50669
11/22/2011 10:25:00*2.50699*2.50789*2.50789*2.50699
11/22/2011 10:30:00*2.50789*2.50789*2.50789*2.50789
11/22/2011 10:35:00*2.50789*2.50929*2.50999*2.50789
11/22/2011 10:40:00*2.50929*2.50919*2.50929*2.50869
11/22/2011 10:45:00*2.50919*2.50829*2.50919*2.50829
11/22/2011 10:50:00*2.50829*2.50819*2.50829*2.50819
11/22/2011 10:55:00*2.50819*2.50569*2.50819*2.50379
11/22/2011 11:00:00*2.50569*2.50652*2.50652*2.50499
11/22/2011 11:05:00*2.50652*2.50652*2.50652*2.50652
11/22/2011 11:10:00*2.50652*2.50399*2.50652*2.50399
11/22/2011 11:15:00*2.50399*2.50499*2.50599*2.50399
11/22/2011 11:20:00*2.50499*2.50499*2.50569*2.50499
11/22/2011 11:25:00*2.50499*2.50469*2.50499*2.50469
11/22/2011 11:30:00*2.50469*2.50319*2.50609*2.50319
11/22/2011 11:35:00*2.50319*2.50309*2.50319*2.50309
11/22/2011 11:40:00*2.50309*2.50291*2.50429*2.50291
11/22/2011 11:45:00*2.50291*2.50389*2.50399*2.50291
11/22/2011 11:50:00*2.50389*2.50375*2.50389*2.50349
11/22/2011 11:55:00*2.50375*2.50329*2.50375*2.50281
11/22/2011 12:00:00*2.50329*2.50329*2.50329*2.50329
11/22/2011 12:05:00*2.50329*2.50429*2.50719*2.50329
11/22/2011 12:10:00*2.50429*2.50409*2.50569*2.50409
11/22/2011 12:15:00*2.50409*2.50369*2.50409*2.50369
11/22/2011 12:20:00*2.50369*2.50437*2.50449*2.50369
11/22/2011 12:25:00*2.50437*2.50349*2.50437*2.50339
11/22/2011 12:30:00*2.50349*2.50189*2.50349*2.50189
11/22/2011 12:35:00*2.50189*2.50189*2.50189*2.50189
11/22/2011 12:40:00*2.50189*2.502*2.502*2.50079
11/22/2011 12:45:00*2.502*2.50079*2.50225*2.50079
11/22/2011 12:50:00*2.50079*2.49929*2.50139*2.49929
11/22/2011 12:55:00*2.49929*2.50001*2.50022*2.49929
11/22/2011 13:00:00*2.50001*2.50082*2.50082*2.49987
11/22/2011 13:05:00*2.50082*2.49766*2.50082*2.49615
11/22/2011 13:10:00*2.49766*2.49749*2.49849*2.49749
11/22/2011 13:15:00*2.49749*2.49685*2.49749*2.49685
11/22/2011 13:20:00*2.49685*2.49639*2.49789*2.49639
11/22/2011 13:25:00*2.49639*2.49652*2.4982*2.49639
11/22/2011 13:30:00*2.49652*2.49739*2.49739*2.49633
11/22/2011 13:35:00*2.49739*2.49642*2.49739*2.49613
11/22/2011 13:40:00*2.49642*2.49753*2.49793*2.49642
11/22/2011 13:45:00*2.49753*2.49791*2.49828*2.49753
11/22/2011 13:50:00*2.49791*2.49833*2.49836*2.49769
11/22/2011 13:55:00*2.49833*2.49703*2.49847*2.49703
11/22/2011 14:00:00*2.49703*2.49769*2.49769*2.49703
11/22/2011 14:05:00*2.49769*2.49739*2.49769*2.49739
11/22/2011 14:10:00*2.49739*2.49719*2.49769*2.49719
11/22/2011 14:15:00*2.49719*2.49709*2.49759*2.49699
11/22/2011 14:20:00*2.49709*2.49719*2.49759*2.49709
11/22/2011 14:25:00*2.49719*2.49539*2.49739*2.49539
11/22/2011 14:30:00*2.49539*2.49945*2.49945*2.49539
11/22/2011 14:35:00*2.49945*2.49949*2.49949*2.49679
11/22/2011 14:40:00*2.49949*2.49909*2.49949*2.49818
11/22/2011 14:45:00*2.49909*2.49835*2.49939*2.49822
11/22/2011 14:50:00*2.49835*2.49798*2.49835*2.49798
11/22/2011 14:55:00*2.49798*2.49669*2.49959*2.49669
11/22/2011 15:00:00*2.49669*2.50015*2.50015*2.49669
11/22/2011 15:05:00*2.50015*2.49985*2.50025*2.49979
11/22/2011 15:10:00*2.49985*2.50046*2.50046*2.49985
11/22/2011 15:15:00*2.50046*2.50067*2.50067*2.50028
11/22/2011 15:20:00*2.50067*2.5006*2.50067*2.5006
11/22/2011 15:25:00*2.5006*2.5006*2.5006*2.50025
11/22/2011 15:30:00*2.5006*2.50085*2.50085*2.5005
11/22/2011 15:35:00*2.50085*2.50044*2.50106*2.50044
11/22/2011 15:40:00*2.50044*2.50021*2.50107*2.50021
11/22/2011 15:45:00*2.50021*2.50038*2.50038*2.50003
11/22/2011 15:50:00*2.50038*2.50055*2.5006*2.49989
11/22/2011 15:55:00*2.50055*2.50082*2.50082*2.50027
11/22/2011 16:00:00*2.50082*2.50136*2.50136*2.50082
11/22/2011 16:05:00*2.50136*2.50136*2.50136*2.50136
11/22/2011 16:10:00*2.50136*2.50064*2.50157*2.50064
11/22/2011 16:15:00*2.50064*2.50185*2.50185*2.50064
11/22/2011 16:20:00*2.50185*2.50216*2.50216*2.50185
11/22/2011 16:25:00*2.50216*2.50293*2.50299*2.50216
11/22/2011 16:30:00*2.50293*2.50276*2.50296*2.50276
11/22/2011 16:35:00*2.50276*2.5028*2.50292*2.50099
11/22/2011 16:40:00*2.5028*2.50282*2.50282*2.5024
11/22/2011 16:45:00*2.50282*2.50217*2.50282*2.50217
11/22/2011 16:50:00*2.50217*2.50193*2.50217*2.50193
11/22/2011 16:55:00*2.50193*2.5018*2.50193*2.5018
11/22/2011 17:00:00*2.5018*2.50049*2.50181*2.50049
