11/20/2011 17:05:00*2.47356*2.47129*2.47356*2.47109
11/20/2011 17:10:00*2.47129*2.46849*2.47729*2.46849
11/20/2011 17:15:00*2.46849*2.47329*2.47529*2.46829
11/20/2011 17:20:00*2.47329*2.47109*2.47499*2.46889
11/20/2011 17:25:00*2.47109*2.47169*2.47169*2.47059
11/20/2011 17:30:00*2.47169*2.47069*2.47169*2.46939
11/20/2011 17:35:00*2.47069*2.47049*2.47069*2.47019
11/20/2011 17:40:00*2.47049*2.47109*2.47109*2.47029
11/20/2011 17:45:00*2.47109*2.47069*2.47109*2.47069
11/20/2011 17:50:00*2.47069*2.47069*2.47099*2.47069
11/20/2011 17:55:00*2.47069*2.47009*2.47079*2.46999
11/20/2011 18:00:00*2.47009*2.47019*2.47019*2.46969
11/20/2011 18:05:00*2.46969*2.46919*2.46989*2.46847
11/20/2011 18:10:00*2.46919*2.46809*2.47089*2.46759
11/20/2011 18:15:00*2.46809*2.46839*2.46859*2.45519
11/20/2011 18:20:00*2.46839*2.46789*2.46849*2.46789
11/20/2011 18:25:00*2.46789*2.46479*2.46839*2.46479
11/20/2011 18:30:00*2.46479*2.46639*2.46639*2.46469
11/20/2011 18:35:00*2.46639*2.46849*2.46909*2.46639
11/20/2011 18:40:00*2.46849*2.46899*2.46929*2.46849
11/20/2011 18:45:00*2.46899*2.46919*2.46989*2.45649
11/20/2011 18:50:00*2.46919*2.46739*2.46919*2.46729
11/20/2011 18:55:00*2.46739*2.47029*2.47049*2.46739
11/20/2011 19:00:00*2.47029*2.47109*2.47119*2.47029
11/20/2011 19:05:00*2.47109*2.47029*2.47159*2.47029
11/20/2011 19:10:00*2.47029*2.47039*2.47059*2.47019
11/20/2011 19:15:00*2.47039*2.47059*2.47079*2.47029
11/20/2011 19:20:00*2.47059*2.46979*2.47079*2.46949
11/20/2011 19:25:00*2.46979*2.46889*2.47059*2.46879
11/20/2011 19:30:00*2.46889*2.46899*2.46909*2.46879
11/20/2011 19:35:00*2.46899*2.46829*2.46909*2.46829
11/20/2011 19:40:00*2.46829*2.46949*2.46949*2.46829
11/20/2011 19:45:00*2.46949*2.47029*2.47029*2.46939
11/20/2011 19:50:00*2.47029*2.47049*2.47109*2.47019
11/20/2011 19:55:00*2.47049*2.47139*2.47149*2.47049
11/20/2011 20:00:00*2.47139*2.46989*2.47199*2.46892
11/20/2011 20:05:00*2.46989*2.46949*2.46999*2.46761
11/20/2011 20:10:00*2.46949*2.46989*2.46989*2.46809
11/20/2011 20:15:00*2.46989*2.46919*2.46989*2.46824
11/20/2011 20:20:00*2.46919*2.46777*2.46919*2.46679
11/20/2011 20:25:00*2.46777*2.47009*2.47009*2.46739
11/20/2011 20:30:00*2.47009*2.46989*2.47039*2.46949
11/20/2011 20:35:00*2.46989*2.46909*2.46989*2.46909
11/20/2011 20:40:00*2.46909*2.47019*2.47019*2.46708
11/20/2011 20:45:00*2.47019*2.47059*2.47129*2.46909
11/20/2011 20:50:00*2.47059*2.46979*2.47069*2.46969
11/20/2011 20:55:00*2.46979*2.46919*2.47009*2.46919
11/20/2011 21:00:00*2.46919*2.46916*2.47069*2.46894
11/20/2011 21:05:00*2.46916*2.47049*2.47059*2.46916
11/20/2011 21:10:00*2.47049*2.46999*2.47049*2.46879
11/20/2011 21:15:00*2.46999*2.47059*2.47059*2.46901
11/20/2011 21:20:00*2.47059*2.47029*2.47109*2.46999
11/20/2011 21:25:00*2.47029*2.46939*2.47069*2.46939
11/20/2011 21:30:00*2.46939*2.46979*2.46989*2.46929
11/20/2011 21:35:00*2.46979*2.46989*2.47009*2.46969
11/20/2011 21:40:00*2.46989*2.46899*2.47009*2.46899
11/20/2011 21:45:00*2.46899*2.47009*2.47009*2.46879
11/20/2011 21:50:00*2.47009*2.46949*2.47019*2.46949
11/20/2011 21:55:00*2.46949*2.46919*2.47059*2.46909
11/20/2011 22:00:00*2.46919*2.46949*2.47039*2.46919
11/20/2011 22:05:00*2.46949*2.47069*2.47089*2.46939
11/20/2011 22:10:00*2.47069*2.46823*2.47109*2.46823
11/20/2011 22:15:00*2.46823*2.46939*2.47019*2.46823
11/20/2011 22:20:00*2.46939*2.46944*2.47013*2.46939
11/20/2011 22:25:00*2.46944*2.46919*2.46944*2.46799
11/20/2011 22:30:00*2.46919*2.46942*2.46969*2.46749
11/20/2011 22:35:00*2.46942*2.46929*2.46942*2.46839
11/20/2011 22:40:00*2.46929*2.46929*2.46939*2.46829
11/20/2011 22:45:00*2.46929*2.46939*2.46949*2.46719
11/20/2011 22:50:00*2.46939*2.46829*2.46959*2.46829
11/20/2011 22:55:00*2.46829*2.46969*2.46979*2.46829
11/20/2011 23:00:00*2.46969*2.46808*2.46979*2.46808
11/20/2011 23:05:00*2.46808*2.46949*2.46959*2.46808
11/20/2011 23:10:00*2.46949*2.46949*2.46959*2.46949
11/20/2011 23:15:00*2.46949*2.46959*2.46969*2.46949
11/20/2011 23:20:00*2.46959*2.46939*2.46959*2.46939
11/20/2011 23:25:00*2.46939*2.46939*2.46959*2.46919
11/20/2011 23:30:00*2.46939*2.46919*2.46939*2.46909
11/20/2011 23:35:00*2.46919*2.46869*2.46919*2.46839
11/20/2011 23:40:00*2.46869*2.46869*2.46889*2.46859
11/20/2011 23:45:00*2.46879*2.46869*2.46879*2.46849
11/20/2011 23:50:00*2.46869*2.46909*2.46909*2.46869
11/20/2011 23:55:00*2.46909*2.46869*2.46909*2.46799
11/21/2011 00:00:00*2.46869*2.46879*2.46879*2.46859
11/21/2011 00:05:00*2.46879*2.46859*2.46899*2.46629
11/21/2011 00:10:00*2.46859*2.46809*2.46859*2.46809
11/21/2011 00:15:00*2.46809*2.46619*2.46829*2.46442
11/21/2011 00:20:00*2.46619*2.46619*2.46669*2.46534
11/21/2011 00:25:00*2.46619*2.46759*2.46759*2.46539
11/21/2011 00:30:00*2.46759*2.46739*2.46769*2.46699
11/21/2011 00:35:00*2.46739*2.46659*2.46739*2.46259
11/21/2011 00:40:00*2.46659*2.46619*2.46679*2.46619
11/21/2011 00:45:00*2.46619*2.46619*2.46659*2.46619
11/21/2011 00:50:00*2.46619*2.46619*2.46639*2.46599
11/21/2011 00:55:00*2.46619*2.46699*2.46699*2.46599
11/21/2011 01:00:00*2.46699*2.46709*2.46899*2.46679
11/21/2011 01:05:00*2.46709*2.46819*2.46819*2.46616
11/21/2011 01:10:00*2.46819*2.46909*2.46919*2.46799
11/21/2011 01:15:00*2.46909*2.46849*2.46909*2.46769
11/21/2011 01:20:00*2.46849*2.46839*2.46879*2.46829
11/21/2011 01:25:00*2.46839*2.46859*2.46889*2.46814
11/21/2011 01:30:00*2.46859*2.46899*2.46909*2.46859
11/21/2011 01:35:00*2.46899*2.47099*2.47099*2.46889
11/21/2011 01:40:00*2.47099*2.47119*2.47149*2.47009
11/21/2011 01:45:00*2.47119*2.47159*2.47159*2.47119
11/21/2011 01:50:00*2.47159*2.46859*2.47159*2.46849
11/21/2011 01:55:00*2.46859*2.46919*2.46934*2.46849
11/21/2011 02:00:00*2.46919*2.46909*2.46979*2.46889
11/21/2011 02:05:00*2.46909*2.46979*2.46979*2.46839
11/21/2011 02:10:00*2.46979*2.47139*2.47139*2.46939
11/21/2011 02:15:00*2.47139*2.47139*2.47149*2.47059
11/21/2011 02:20:00*2.47139*2.47619*2.47639*2.47139
11/21/2011 02:25:00*2.47619*2.47809*2.47839*2.47619
11/21/2011 02:30:00*2.47809*2.47779*2.47809*2.47669
11/21/2011 02:35:00*2.47779*2.48019*2.48019*2.47779
11/21/2011 02:40:00*2.48019*2.47949*2.48029*2.47949
11/21/2011 02:45:00*2.47949*2.47689*2.47949*2.47689
11/21/2011 02:50:00*2.47689*2.47799*2.47799*2.47689
11/21/2011 02:55:00*2.47799*2.47819*2.47919*2.47799
11/21/2011 03:00:00*2.47819*2.47709*2.47819*2.47709
11/21/2011 03:05:00*2.47709*2.47659*2.47709*2.47639
11/21/2011 03:10:00*2.47659*2.47519*2.47659*2.47519
11/21/2011 03:15:00*2.47519*2.47809*2.47809*2.47519
11/21/2011 03:20:00*2.47809*2.47809*2.47809*2.47809
11/21/2011 03:25:00*2.47809*2.47745*2.47809*2.47679
11/21/2011 03:30:00*2.47745*2.47745*2.47745*2.47745
11/21/2011 03:35:00*2.47745*2.47749*2.47749*2.47699
11/21/2011 03:40:00*2.47749*2.47689*2.47749*2.47589
11/21/2011 03:45:00*2.47689*2.47689*2.47689*2.47689
11/21/2011 03:50:00*2.47689*2.47319*2.47689*2.47319
11/21/2011 03:55:00*2.47319*2.47319*2.47319*2.47319
11/21/2011 04:00:00*2.47319*2.47319*2.47319*2.47319
11/21/2011 04:05:00*2.47319*2.47429*2.47429*2.47319
11/21/2011 04:10:00*2.47429*2.47605*2.47629*2.47429
11/21/2011 04:15:00*2.47605*2.47541*2.47605*2.47541
11/21/2011 04:20:00*2.47541*2.47419*2.47629*2.47419
11/21/2011 04:25:00*2.47419*2.47299*2.47419*2.47299
11/21/2011 04:30:00*2.47299*2.47279*2.47299*2.47279
11/21/2011 04:35:00*2.47279*2.47699*2.47849*2.47279
11/21/2011 04:40:00*2.47699*2.47799*2.47799*2.47699
11/21/2011 04:45:00*2.47799*2.47739*2.47799*2.47739
11/21/2011 04:50:00*2.47739*2.47799*2.47839*2.47739
11/21/2011 04:55:00*2.47799*2.47649*2.47799*2.47649
11/21/2011 05:00:00*2.47649*2.47649*2.47649*2.47649
11/21/2011 05:05:00*2.47649*2.47699*2.47729*2.47649
11/21/2011 05:10:00*2.47699*2.47699*2.47699*2.47699
11/21/2011 05:15:00*2.47699*2.47809*2.47906*2.47699
11/21/2011 05:20:00*2.47809*2.47879*2.47879*2.47809
11/21/2011 05:25:00*2.47879*2.47902*2.47902*2.47749
11/21/2011 05:30:00*2.47902*2.48009*2.48099*2.47902
11/21/2011 05:35:00*2.48009*2.48079*2.48099*2.48009
11/21/2011 05:40:00*2.48079*2.48069*2.48129*2.48049
11/21/2011 05:45:00*2.48069*2.48089*2.48129*2.48049
11/21/2011 05:50:00*2.48089*2.47909*2.48089*2.47909
11/21/2011 05:55:00*2.47909*2.47799*2.47959*2.47799
11/21/2011 06:00:00*2.47799*2.47799*2.47799*2.47799
11/21/2011 06:05:00*2.47799*2.47795*2.47799*2.47789
11/21/2011 06:10:00*2.47795*2.47979*2.48039*2.47795
11/21/2011 06:15:00*2.47979*2.47999*2.48079*2.47979
11/21/2011 06:20:00*2.47999*2.47809*2.48009*2.47809
11/21/2011 06:25:00*2.47809*2.47989*2.47989*2.47809
11/21/2011 06:30:00*2.47989*2.48029*2.48099*2.47989
11/21/2011 06:35:00*2.48029*2.48029*2.48029*2.48029
11/21/2011 06:40:00*2.48029*2.47919*2.48029*2.47889
11/21/2011 06:45:00*2.47919*2.48049*2.48049*2.47919
11/21/2011 06:50:00*2.48049*2.47979*2.48069*2.47979
11/21/2011 06:55:00*2.47979*2.48019*2.48019*2.47979
11/21/2011 07:00:00*2.48019*2.48089*2.48089*2.47939
11/21/2011 07:05:00*2.48089*2.48109*2.48109*2.48089
11/21/2011 07:10:00*2.48109*2.48089*2.48149*2.48089
11/21/2011 07:15:00*2.48089*2.48139*2.48139*2.48079
11/21/2011 07:20:00*2.48139*2.48171*2.48171*2.48081
11/21/2011 07:25:00*2.48171*2.48189*2.48189*2.48119
11/21/2011 07:30:00*2.48189*2.48319*2.48369*2.48189
11/21/2011 07:35:00*2.48319*2.48349*2.48399*2.48319
11/21/2011 07:40:00*2.48349*2.48279*2.48369*2.48279
11/21/2011 07:45:00*2.48279*2.48229*2.48279*2.48147
11/21/2011 07:50:00*2.48229*2.48269*2.48269*2.48229
11/21/2011 07:55:00*2.48269*2.48129*2.48269*2.48129
11/21/2011 08:00:00*2.48129*2.48189*2.48219*2.48129
11/21/2011 08:05:00*2.48189*2.48159*2.48189*2.48139
11/21/2011 08:10:00*2.48159*2.48089*2.48159*2.48089
11/21/2011 08:15:00*2.48089*2.48039*2.48089*2.47989
11/21/2011 08:20:00*2.48039*2.48129*2.48129*2.48039
11/21/2011 08:25:00*2.48129*2.48039*2.48129*2.48039
11/21/2011 08:30:00*2.48039*2.48129*2.48179*2.48039
11/21/2011 08:35:00*2.48129*2.48179*2.48179*2.48129
11/21/2011 08:40:00*2.48179*2.48239*2.48249*2.48179
11/21/2011 08:45:00*2.48239*2.4827*2.4827*2.48169
11/21/2011 08:50:00*2.4827*2.48339*2.48339*2.4827
11/21/2011 08:55:00*2.48339*2.48639*2.48639*2.48339
11/21/2011 09:00:00*2.48639*2.48619*2.48639*2.48589
11/21/2011 09:05:00*2.48619*2.48689*2.48689*2.48619
11/21/2011 09:10:00*2.48689*2.48719*2.48729*2.48689
11/21/2011 09:15:00*2.48719*2.48709*2.48719*2.48679
11/21/2011 09:20:00*2.48709*2.48989*2.48989*2.48709
11/21/2011 09:25:00*2.48989*2.48989*2.49019*2.48909
11/21/2011 09:30:00*2.48989*2.48979*2.48989*2.48979
11/21/2011 09:35:00*2.48979*2.49119*2.49119*2.48979
11/21/2011 09:40:00*2.49119*2.49191*2.49191*2.49119
11/21/2011 09:45:00*2.49191*2.49439*2.49439*2.49191
11/21/2011 09:50:00*2.49439*2.49549*2.49619*2.49439
11/21/2011 09:55:00*2.49549*2.49865*2.49865*2.49369
11/21/2011 10:00:00*2.49865*2.49659*2.49865*2.49584
11/21/2011 10:05:00*2.49659*2.49689*2.49689*2.49539
11/21/2011 10:10:00*2.49689*2.49639*2.49689*2.49639
11/21/2011 10:15:00*2.49639*2.49689*2.49689*2.49639
11/21/2011 10:20:00*2.49689*2.49789*2.49819*2.49689
11/21/2011 10:25:00*2.49789*2.49739*2.49789*2.49659
11/21/2011 10:30:00*2.49739*2.49739*2.49739*2.49739
11/21/2011 10:35:00*2.49739*2.49889*2.49889*2.49739
11/21/2011 10:40:00*2.49889*2.49969*2.49989*2.49889
11/21/2011 10:45:00*2.49969*2.49949*2.49989*2.49949
11/21/2011 10:50:00*2.49949*2.49979*2.49989*2.49939
11/21/2011 10:55:00*2.49979*2.50199*2.50199*2.49949
11/21/2011 11:00:00*2.50199*2.50319*2.50399*2.50199
11/21/2011 11:05:00*2.50319*2.50139*2.50319*2.50109
11/21/2011 11:10:00*2.50139*2.50229*2.50229*2.50139
11/21/2011 11:15:00*2.50229*2.50559*2.50559*2.50219
11/21/2011 11:20:00*2.50559*2.50729*2.50729*2.50559
11/21/2011 11:25:00*2.50729*2.50799*2.50799*2.50729
11/21/2011 11:30:00*2.50799*2.50769*2.50799*2.50769
11/21/2011 11:35:00*2.50769*2.50819*2.50819*2.50769
11/21/2011 11:40:00*2.50819*2.51109*2.51109*2.50819
11/21/2011 11:45:00*2.51109*2.51114*2.51161*2.51089
11/21/2011 11:50:00*2.51114*2.51079*2.51114*2.51079
11/21/2011 11:55:00*2.51079*2.51049*2.51079*2.51049
11/21/2011 12:00:00*2.51049*2.51069*2.51069*2.51029
11/21/2011 12:05:00*2.51069*2.51129*2.51149*2.51069
11/21/2011 12:10:00*2.51129*2.51129*2.51129*2.51129
11/21/2011 12:15:00*2.51129*2.51139*2.51139*2.51119
11/21/2011 12:20:00*2.51139*2.51139*2.51139*2.51139
11/21/2011 12:25:00*2.51139*2.51029*2.51139*2.51029
11/21/2011 12:30:00*2.51029*2.51009*2.51069*2.50979
11/21/2011 12:35:00*2.51009*2.50979*2.51009*2.50979
11/21/2011 12:40:00*2.50979*2.51009*2.51053*2.50969
11/21/2011 12:45:00*2.51009*2.51309*2.51309*2.51009
11/21/2011 12:50:00*2.51309*2.51079*2.51339*2.51079
11/21/2011 12:55:00*2.51079*2.50989*2.51079*2.50969
11/21/2011 13:00:00*2.50989*2.51163*2.51163*2.50989
11/21/2011 13:05:00*2.51163*2.51109*2.51189*2.51099
11/21/2011 13:10:00*2.51109*2.51029*2.51109*2.51029
11/21/2011 13:15:00*2.51029*2.50969*2.51129*2.50969
11/21/2011 13:20:00*2.50969*2.50849*2.50969*2.50849
11/21/2011 13:25:00*2.50849*2.50967*2.50967*2.50849
11/21/2011 13:30:00*2.50967*2.50999*2.51009*2.50949
11/21/2011 13:35:00*2.50999*2.50949*2.50999*2.50889
11/21/2011 13:40:00*2.50949*2.51067*2.51076*2.50889
11/21/2011 13:45:00*2.51067*2.51081*2.51095*2.51026
11/21/2011 13:50:00*2.51081*2.51029*2.51081*2.50989
11/21/2011 13:55:00*2.51029*2.50999*2.51039*2.50989
11/21/2011 14:00:00*2.50999*2.50899*2.51009*2.50899
11/21/2011 14:05:00*2.50899*2.51087*2.51087*2.50899
11/21/2011 14:10:00*2.51087*2.50839*2.51087*2.50831
11/21/2011 14:15:00*2.50839*2.50639*2.51087*2.50639
11/21/2011 14:20:00*2.50639*2.50604*2.5072*2.50604
11/21/2011 14:25:00*2.50604*2.50629*2.50659*2.50566
11/21/2011 14:30:00*2.50629*2.50679*2.50679*2.50629
11/21/2011 14:35:00*2.50679*2.50589*2.50679*2.50589
11/21/2011 14:40:00*2.50589*2.50589*2.50619*2.50589
11/21/2011 14:45:00*2.50589*2.50509*2.50589*2.50509
11/21/2011 14:50:00*2.50509*2.50589*2.50589*2.50469
11/21/2011 14:55:00*2.50589*2.50579*2.50589*2.50579
11/21/2011 15:00:00*2.50579*2.50459*2.50579*2.50459
11/21/2011 15:05:00*2.50459*2.50369*2.50459*2.50349
11/21/2011 15:10:00*2.50369*2.50369*2.50369*2.50369
11/21/2011 15:15:00*2.50369*2.50699*2.50709*2.50369
11/21/2011 15:20:00*2.50699*2.50659*2.50709*2.50659
11/21/2011 15:25:00*2.50659*2.50782*2.50782*2.50659
11/21/2011 15:30:00*2.50782*2.50796*2.5084*2.50782
11/21/2011 15:35:00*2.50796*2.5084*2.5084*2.50796
11/21/2011 15:40:00*2.5084*2.50905*2.50905*2.5084
11/21/2011 15:45:00*2.50905*2.50854*2.50905*2.50854
11/21/2011 15:50:00*2.50854*2.50679*2.50883*2.50679
11/21/2011 15:55:00*2.50679*2.50903*2.51029*2.50679
11/21/2011 16:00:00*2.50903*2.50943*2.50943*2.50903
11/21/2011 16:05:00*2.50943*2.50948*2.50978*2.50749
11/21/2011 16:10:00*2.50948*2.50759*2.50948*2.50729
11/21/2011 16:15:00*2.50759*2.50759*2.50759*2.50759
11/21/2011 16:20:00*2.50759*2.50962*2.5097*2.50759
11/21/2011 16:25:00*2.50962*2.50649*2.50962*2.50649
11/21/2011 16:30:00*2.50649*2.50649*2.50649*2.50649
11/21/2011 16:35:00*2.50649*2.50811*2.50841*2.50649
11/21/2011 16:40:00*2.50811*2.50757*2.50811*2.50609
11/21/2011 16:45:00*2.50757*2.50665*2.50757*2.50269
11/21/2011 16:50:00*2.50665*2.50727*2.50753*2.50665
11/21/2011 16:55:00*2.50727*2.50629*2.50737*2.50629
11/21/2011 17:00:00*2.50629*2.50299*2.50629*2.50249
