11/17/2011 17:05:00*2.45958*2.45958*2.45958*2.45958
11/17/2011 17:10:00*2.45958*2.45958*2.45958*2.45958
11/17/2011 17:15:00*2.45958*2.45089*2.45958*2.44909
11/17/2011 17:20:00*2.45089*2.45339*2.45459*2.45089
11/17/2011 17:25:00*2.45339*2.45319*2.45518*2.45319
11/17/2011 17:30:00*2.45319*2.45259*2.45329*2.45259
11/17/2011 17:35:00*2.45259*2.45259*2.45259*2.45259
11/17/2011 17:40:00*2.45259*2.45329*2.45329*2.45259
11/17/2011 17:45:00*2.45329*2.45339*2.4602*2.45319
11/17/2011 17:50:00*2.45339*2.4574*2.4574*2.45239
11/17/2011 17:55:00*2.4574*2.45524*2.4574*2.45065
11/17/2011 18:00:00*2.45524*2.45469*2.45524*2.45469
11/17/2011 18:05:00*2.45469*2.45789*2.45789*2.45469
11/17/2011 18:10:00*2.45789*2.45929*2.45929*2.45739
11/17/2011 18:15:00*2.45929*2.45849*2.45929*2.45829
11/17/2011 18:20:00*2.45849*2.45719*2.45889*2.45499
11/17/2011 18:25:00*2.45719*2.45939*2.45939*2.45469
11/17/2011 18:30:00*2.45939*2.45959*2.45979*2.45939
11/17/2011 18:35:00*2.45959*2.46139*2.46139*2.45939
11/17/2011 18:40:00*2.46139*2.45649*2.46139*2.45429
11/17/2011 18:45:00*2.45649*2.45699*2.45709*2.45649
11/17/2011 18:50:00*2.45699*2.45709*2.45709*2.45699
11/17/2011 18:55:00*2.45709*2.45639*2.45719*2.45589
11/17/2011 19:00:00*2.45639*2.45509*2.45639*2.45509
11/17/2011 19:05:00*2.45509*2.45329*2.45509*2.45329
11/17/2011 19:10:00*2.45329*2.4548*2.45519*2.45329
11/17/2011 19:15:00*2.4548*2.45399*2.4548*2.45389
11/17/2011 19:20:00*2.45399*2.45449*2.45449*2.45399
11/17/2011 19:25:00*2.45449*2.45459*2.45539*2.45239
11/17/2011 19:30:00*2.45459*2.45459*2.45459*2.45429
11/17/2011 19:35:00*2.45459*2.45469*2.45469*2.45459
11/17/2011 19:40:00*2.45469*2.45419*2.45469*2.45409
11/17/2011 19:45:00*2.45419*2.45419*2.45419*2.45419
11/17/2011 19:50:00*2.45419*2.45389*2.45419*2.45379
11/17/2011 19:55:00*2.45389*2.45339*2.45409*2.45339
11/17/2011 20:00:00*2.45339*2.45419*2.45459*2.45339
11/17/2011 20:05:00*2.45419*2.45399*2.45419*2.45399
11/17/2011 20:10:00*2.45399*2.45269*2.45399*2.45259
11/17/2011 20:15:00*2.45269*2.45409*2.45409*2.45269
11/17/2011 20:20:00*2.45409*2.45489*2.45489*2.45409
11/17/2011 20:25:00*2.45489*2.45479*2.45489*2.45479
11/17/2011 20:30:00*2.45479*2.45479*2.45479*2.45479
11/17/2011 20:35:00*2.45479*2.45409*2.45479*2.45409
11/17/2011 20:40:00*2.45409*2.45429*2.45449*2.45379
11/17/2011 20:45:00*2.45429*2.45399*2.45429*2.45389
11/17/2011 20:50:00*2.45399*2.45419*2.45469*2.45399
11/17/2011 20:55:00*2.45419*2.45199*2.45419*2.45199
11/17/2011 21:00:00*2.45199*2.45219*2.45229*2.45199
11/17/2011 21:05:00*2.45219*2.45229*2.45229*2.45199
11/17/2011 21:10:00*2.45229*2.45279*2.45279*2.45229
11/17/2011 21:15:00*2.45279*2.45279*2.45279*2.45279
11/17/2011 21:20:00*2.45279*2.45379*2.45379*2.45279
11/17/2011 21:25:00*2.45379*2.45539*2.45539*2.45379
11/17/2011 21:30:00*2.45539*2.45549*2.45569*2.45529
11/17/2011 21:35:00*2.45549*2.45489*2.45569*2.45479
11/17/2011 21:40:00*2.45489*2.45619*2.45619*2.45489
11/17/2011 21:45:00*2.45619*2.45719*2.45719*2.45619
11/17/2011 21:50:00*2.45719*2.45719*2.45719*2.45719
11/17/2011 21:55:00*2.45719*2.45789*2.45859*2.45719
11/17/2011 22:00:00*2.45789*2.45759*2.45789*2.45739
11/17/2011 22:05:00*2.45759*2.45719*2.45759*2.45709
11/17/2011 22:10:00*2.45719*2.45799*2.45799*2.45719
11/17/2011 22:15:00*2.45799*2.45749*2.45799*2.45749
11/17/2011 22:20:00*2.45749*2.45799*2.45809*2.45749
11/17/2011 22:25:00*2.45799*2.45719*2.45799*2.45479
11/17/2011 22:30:00*2.45719*2.45689*2.45749*2.45689
11/17/2011 22:35:00*2.45689*2.45759*2.45779*2.45689
11/17/2011 22:40:00*2.45759*2.45729*2.45759*2.45729
11/17/2011 22:45:00*2.45729*2.45739*2.45739*2.45719
11/17/2011 22:50:00*2.45739*2.45709*2.45739*2.45709
11/17/2011 22:55:00*2.45709*2.45709*2.45709*2.45709
11/17/2011 23:00:00*2.45709*2.45709*2.45709*2.45699
11/17/2011 23:05:00*2.45709*2.45699*2.45719*2.45699
11/17/2011 23:10:00*2.45699*2.45699*2.45719*2.45689
11/17/2011 23:15:00*2.45699*2.45609*2.45699*2.45609
11/17/2011 23:20:00*2.45609*2.45559*2.45609*2.45559
11/17/2011 23:25:00*2.45559*2.45619*2.45619*2.45559
11/17/2011 23:30:00*2.45619*2.45589*2.45619*2.45579
11/17/2011 23:35:00*2.45589*2.45469*2.45589*2.45469
11/17/2011 23:40:00*2.45469*2.45529*2.45549*2.45469
11/17/2011 23:45:00*2.45529*2.45519*2.45579*2.45519
11/17/2011 23:50:00*2.45519*2.45549*2.45559*2.45519
11/17/2011 23:55:00*2.45549*2.45229*2.45549*2.45219
11/18/2011 00:00:00*2.45229*2.45379*2.45379*2.45209
11/18/2011 00:05:00*2.45379*2.45209*2.45379*2.45159
11/18/2011 00:10:00*2.45209*2.45209*2.45209*2.45159
11/18/2011 00:15:00*2.45209*2.45239*2.45249*2.45199
11/18/2011 00:20:00*2.45239*2.45209*2.45239*2.45209
11/18/2011 00:25:00*2.45209*2.45249*2.45249*2.45209
11/18/2011 00:30:00*2.45249*2.45309*2.45309*2.45239
11/18/2011 00:35:00*2.45309*2.45269*2.45309*2.45269
11/18/2011 00:40:00*2.45269*2.45029*2.45269*2.45029
11/18/2011 00:45:00*2.45029*2.44979*2.45049*2.44979
11/18/2011 00:50:00*2.44979*2.44969*2.44989*2.44891
11/18/2011 00:55:00*2.44969*2.44889*2.44969*2.44889
11/18/2011 01:00:00*2.44889*2.44779*2.44889*2.44729
11/18/2011 01:05:00*2.44779*2.44685*2.44789*2.44659
11/18/2011 01:10:00*2.44685*2.44796*2.44796*2.44647
11/18/2011 01:15:00*2.44796*2.44746*2.44821*2.44746
11/18/2011 01:20:00*2.44746*2.44847*2.44847*2.44721
11/18/2011 01:25:00*2.44847*2.44919*2.44919*2.44847
11/18/2011 01:30:00*2.44919*2.45079*2.45079*2.44919
11/18/2011 01:35:00*2.45079*2.45089*2.45126*2.45079
11/18/2011 01:40:00*2.45089*2.45099*2.45139*2.45089
11/18/2011 01:45:00*2.45099*2.45083*2.45099*2.45059
11/18/2011 01:50:00*2.45083*2.4511*2.4511*2.45083
11/18/2011 01:55:00*2.4511*2.45129*2.45129*2.44998
11/18/2011 02:00:00*2.45129*2.45109*2.45129*2.45099
11/18/2011 02:05:00*2.45109*2.45159*2.45159*2.45082
11/18/2011 02:10:00*2.45159*2.44909*2.45159*2.44909
11/18/2011 02:15:00*2.44909*2.45019*2.45019*2.44909
11/18/2011 02:20:00*2.45019*2.44979*2.45019*2.44979
11/18/2011 02:25:00*2.44979*2.44979*2.44979*2.44979
11/18/2011 02:30:00*2.44979*2.45329*2.45329*2.44979
11/18/2011 02:35:00*2.45329*2.45189*2.45329*2.45169
11/18/2011 02:40:00*2.45189*2.45129*2.45189*2.45129
11/18/2011 02:45:00*2.45129*2.45479*2.45529*2.45129
11/18/2011 02:50:00*2.45479*2.45429*2.45539*2.45429
11/18/2011 02:55:00*2.45429*2.45439*2.45439*2.45429
11/18/2011 03:00:00*2.45439*2.45339*2.45439*2.45339
11/18/2011 03:05:00*2.45339*2.45509*2.45509*2.45339
11/18/2011 03:10:00*2.45509*2.45489*2.45509*2.45459
11/18/2011 03:15:00*2.45489*2.45479*2.45489*2.45479
11/18/2011 03:20:00*2.45479*2.45339*2.45479*2.45339
11/18/2011 03:25:00*2.45339*2.45339*2.45369*2.45339
11/18/2011 03:30:00*2.45339*2.45239*2.45339*2.45239
11/18/2011 03:35:00*2.45239*2.45319*2.45349*2.45239
11/18/2011 03:40:00*2.45319*2.45359*2.45417*2.45269
11/18/2011 03:45:00*2.45359*2.45319*2.45359*2.45319
11/18/2011 03:50:00*2.45319*2.45319*2.45319*2.45319
11/18/2011 03:55:00*2.45319*2.45279*2.45319*2.45279
11/18/2011 04:00:00*2.45279*2.45349*2.45409*2.45279
11/18/2011 04:05:00*2.45349*2.45549*2.45549*2.45279
11/18/2011 04:10:00*2.45549*2.45593*2.45593*2.45471
11/18/2011 04:15:00*2.45593*2.45593*2.45593*2.45593
11/18/2011 04:20:00*2.45593*2.45729*2.45729*2.45593
11/18/2011 04:25:00*2.45729*2.45899*2.45899*2.45729
11/18/2011 04:30:00*2.45899*2.45869*2.45899*2.45869
11/18/2011 04:35:00*2.45869*2.45929*2.45929*2.45869
11/18/2011 04:40:00*2.45929*2.45969*2.45969*2.45929
11/18/2011 04:45:00*2.45969*2.45969*2.45969*2.45969
11/18/2011 04:50:00*2.45969*2.45969*2.46029*2.45929
11/18/2011 04:55:00*2.45969*2.45949*2.45969*2.45949
11/18/2011 05:00:00*2.45949*2.45949*2.45949*2.45949
11/18/2011 05:05:00*2.45949*2.46039*2.46039*2.45949
11/18/2011 05:10:00*2.46039*2.46069*2.46089*2.46039
11/18/2011 05:15:00*2.46069*2.46079*2.46089*2.46069
11/18/2011 05:20:00*2.46079*2.46059*2.46079*2.46059
11/18/2011 05:25:00*2.46059*2.45759*2.46059*2.45759
11/18/2011 05:30:00*2.45759*2.45914*2.45963*2.45759
11/18/2011 05:35:00*2.45914*2.45883*2.45914*2.45883
11/18/2011 05:40:00*2.45883*2.45739*2.45883*2.45719
11/18/2011 05:45:00*2.45739*2.45749*2.45849*2.45739
11/18/2011 05:50:00*2.45749*2.45749*2.45799*2.45749
11/18/2011 05:55:00*2.45749*2.45869*2.45869*2.45749
11/18/2011 06:00:00*2.45869*2.45869*2.45869*2.45839
11/18/2011 06:05:00*2.45869*2.45899*2.45899*2.45849
11/18/2011 06:10:00*2.45899*2.46049*2.46089*2.45899
11/18/2011 06:15:00*2.46049*2.46139*2.46139*2.46049
11/18/2011 06:20:00*2.46139*2.46019*2.46139*2.46019
11/18/2011 06:25:00*2.46019*2.46219*2.46219*2.46019
11/18/2011 06:30:00*2.46219*2.46219*2.46219*2.46149
11/18/2011 06:35:00*2.46219*2.46119*2.46219*2.46109
11/18/2011 06:40:00*2.46119*2.46229*2.46229*2.46109
11/18/2011 06:45:00*2.46229*2.46279*2.46279*2.46199
11/18/2011 06:50:00*2.46279*2.46509*2.46509*2.46279
11/18/2011 06:55:00*2.46509*2.46509*2.46509*2.46509
11/18/2011 07:00:00*2.46509*2.46887*2.46887*2.46509
11/18/2011 07:05:00*2.46887*2.46887*2.46887*2.46887
11/18/2011 07:10:00*2.46887*2.46739*2.46887*2.46739
11/18/2011 07:15:00*2.46739*2.46739*2.46739*2.46739
11/18/2011 07:20:00*2.46739*2.46699*2.46739*2.46699
11/18/2011 07:25:00*2.46699*2.46779*2.46779*2.46699
11/18/2011 07:30:00*2.46779*2.4681*2.4681*2.46739
11/18/2011 07:35:00*2.4681*2.46979*2.46979*2.4681
11/18/2011 07:40:00*2.46979*2.46999*2.46999*2.46979
11/18/2011 07:45:00*2.46999*2.47039*2.47039*2.46999
11/18/2011 07:50:00*2.47039*2.47039*2.47039*2.47039
11/18/2011 07:55:00*2.47039*2.46749*2.47039*2.46739
11/18/2011 08:00:00*2.46749*2.46819*2.46919*2.46749
11/18/2011 08:05:00*2.46819*2.46799*2.46909*2.46799
11/18/2011 08:10:00*2.46799*2.46769*2.46819*2.46769
11/18/2011 08:15:00*2.46769*2.46839*2.46839*2.46769
11/18/2011 08:20:00*2.46839*2.46789*2.46839*2.46789
11/18/2011 08:25:00*2.46789*2.46779*2.46789*2.46779
11/18/2011 08:30:00*2.46779*2.46679*2.46779*2.46599
11/18/2011 08:35:00*2.46679*2.46699*2.46699*2.46579
11/18/2011 08:40:00*2.46699*2.46779*2.46819*2.46699
11/18/2011 08:45:00*2.46779*2.46929*2.46929*2.46779
11/18/2011 08:50:00*2.46929*2.46929*2.46929*2.46879
11/18/2011 08:55:00*2.46929*2.46969*2.47069*2.46929
11/18/2011 09:00:00*2.46969*2.46909*2.47019*2.46909
11/18/2011 09:05:00*2.46909*2.46849*2.46909*2.46849
11/18/2011 09:10:00*2.46849*2.46849*2.46849*2.46849
11/18/2011 09:15:00*2.46849*2.46727*2.46849*2.4662
11/18/2011 09:20:00*2.46727*2.46649*2.46727*2.46609
11/18/2011 09:25:00*2.46649*2.46669*2.46669*2.46649
11/18/2011 09:30:00*2.46669*2.46739*2.46739*2.46669
11/18/2011 09:35:00*2.46739*2.46739*2.46739*2.46739
11/18/2011 09:40:00*2.46739*2.46589*2.46739*2.46589
11/18/2011 09:45:00*2.46589*2.46589*2.46589*2.46589
11/18/2011 09:50:00*2.46589*2.46759*2.46847*2.46589
11/18/2011 09:55:00*2.46759*2.46729*2.46759*2.46729
11/18/2011 10:00:00*2.46729*2.46839*2.46859*2.46729
11/18/2011 10:05:00*2.46839*2.46599*2.46839*2.46599
11/18/2011 10:10:00*2.46599*2.46724*2.46724*2.46599
11/18/2011 10:15:00*2.46724*2.46799*2.46799*2.46712
11/18/2011 10:20:00*2.46799*2.46731*2.46829*2.46639
11/18/2011 10:25:00*2.46731*2.46695*2.46731*2.46695
11/18/2011 10:30:00*2.46695*2.46629*2.46695*2.46629
11/18/2011 10:35:00*2.46629*2.46439*2.46629*2.46439
11/18/2011 10:40:00*2.46439*2.46699*2.46699*2.46439
11/18/2011 10:45:00*2.46699*2.46839*2.46939*2.46699
11/18/2011 10:50:00*2.46839*2.46919*2.46929*2.46839
11/18/2011 10:55:00*2.46919*2.46729*2.46919*2.46729
11/18/2011 11:00:00*2.46729*2.46769*2.46769*2.46729
11/18/2011 11:05:00*2.46769*2.46739*2.46839*2.46739
11/18/2011 11:10:00*2.46739*2.46619*2.46839*2.46619
11/18/2011 11:15:00*2.46619*2.46629*2.46629*2.46449
11/18/2011 11:20:00*2.46629*2.46569*2.46639*2.46559
11/18/2011 11:25:00*2.46569*2.46839*2.46875*2.46549
11/18/2011 11:30:00*2.46839*2.46849*2.46863*2.46829
11/18/2011 11:35:00*2.46849*2.46879*2.46939*2.46839
11/18/2011 11:40:00*2.46879*2.46959*2.46979*2.46879
11/18/2011 11:45:00*2.46959*2.46789*2.46959*2.46779
11/18/2011 11:50:00*2.46789*2.46689*2.46789*2.46689
11/18/2011 11:55:00*2.46689*2.4688*2.46889*2.46689
11/18/2011 12:00:00*2.4688*2.46819*2.46899*2.46809
11/18/2011 12:05:00*2.46819*2.46899*2.46949*2.46819
11/18/2011 12:10:00*2.46899*2.47059*2.47059*2.46859
11/18/2011 12:15:00*2.47059*2.47119*2.47189*2.46999
11/18/2011 12:20:00*2.47119*2.46709*2.47119*2.46689
11/18/2011 12:25:00*2.46709*2.46729*2.46729*2.46659
11/18/2011 12:30:00*2.46729*2.46809*2.46809*2.46729
11/18/2011 12:35:00*2.46809*2.46899*2.46899*2.46809
11/18/2011 12:40:00*2.46899*2.46899*2.46899*2.46899
11/18/2011 12:45:00*2.46899*2.47019*2.47029*2.46899
11/18/2011 12:50:00*2.47019*2.46999*2.47019*2.46949
11/18/2011 12:55:00*2.46999*2.46869*2.47049*2.46869
11/18/2011 13:00:00*2.46869*2.46829*2.46879*2.46826
11/18/2011 13:05:00*2.46829*2.46709*2.46829*2.46689
11/18/2011 13:10:00*2.46709*2.46829*2.46839*2.46709
11/18/2011 13:15:00*2.46829*2.46888*2.46888*2.46829
11/18/2011 13:20:00*2.46888*2.47004*2.47008*2.46888
11/18/2011 13:25:00*2.47004*2.46981*2.47025*2.46981
11/18/2011 13:30:00*2.46981*2.46959*2.4705*2.46959
11/18/2011 13:35:00*2.46959*2.47069*2.47079*2.46959
11/18/2011 13:40:00*2.47069*2.47119*2.47119*2.47069
11/18/2011 13:45:00*2.47119*2.47029*2.47119*2.46969
11/18/2011 13:50:00*2.47029*2.47067*2.47067*2.46949
11/18/2011 13:55:00*2.47067*2.47109*2.47109*2.47067
11/18/2011 14:00:00*2.47109*2.47101*2.47132*2.47009
11/18/2011 14:05:00*2.47101*2.47133*2.47133*2.47009
11/18/2011 14:10:00*2.47133*2.47349*2.47564*2.47119
11/18/2011 14:15:00*2.47349*2.47558*2.47558*2.46909
11/18/2011 14:20:00*2.47558*2.47486*2.47559*2.47259
11/18/2011 14:25:00*2.47486*2.47439*2.47486*2.47439
11/18/2011 14:30:00*2.47439*2.47385*2.47439*2.47331
11/18/2011 14:35:00*2.47385*2.47129*2.47385*2.47129
11/18/2011 14:40:00*2.47129*2.47481*2.47481*2.47129
11/18/2011 14:45:00*2.47481*2.47039*2.47481*2.47039
11/18/2011 14:50:00*2.47039*2.47089*2.47129*2.47039
11/18/2011 14:55:00*2.47089*2.46959*2.47089*2.46949
11/18/2011 15:00:00*2.46959*2.47079*2.47099*2.46959
11/18/2011 15:05:00*2.47079*2.47029*2.47079*2.46989
11/18/2011 15:10:00*2.47029*2.47099*2.47099*2.47029
11/18/2011 15:15:00*2.47099*2.47227*2.47227*2.47099
11/18/2011 15:20:00*2.47227*2.47307*2.47307*2.47184
11/18/2011 15:25:00*2.47307*2.47145*2.47307*2.47139
11/18/2011 15:30:00*2.47145*2.47041*2.47145*2.47041
11/18/2011 15:35:00*2.47041*2.47099*2.47109*2.47041
11/18/2011 15:40:00*2.47099*2.47089*2.47099*2.47089
11/18/2011 15:45:00*2.47089*2.47327*2.47327*2.47089
11/18/2011 15:50:00*2.47327*2.47381*2.47381*2.47325
11/18/2011 15:55:00*2.47381*2.46819*2.47381*2.46819
11/18/2011 16:00:00*2.46819*2.47356*2.47356*2.46819
