11/16/2011 17:05:00*2.42505*2.42505*2.42505*2.42505
11/16/2011 17:10:00*2.42505*2.42505*2.42505*2.42505
11/16/2011 17:15:00*2.42505*2.42619*2.42619*2.42505
11/16/2011 17:20:00*2.42619*2.43118*2.43118*2.42619
11/16/2011 17:25:00*2.43118*2.43076*2.43118*2.43048
11/16/2011 17:30:00*2.43076*2.4179*2.43242*2.4179
11/16/2011 17:35:00*2.4179*2.42119*2.42119*2.4179
11/16/2011 17:40:00*2.42119*2.42796*2.42796*2.42119
11/16/2011 17:45:00*2.42796*2.42009*2.43164*2.41872
11/16/2011 17:50:00*2.42009*2.43034*2.43034*2.42009
11/16/2011 17:55:00*2.43034*2.43146*2.43213*2.43034
11/16/2011 18:00:00*2.43146*2.42559*2.43146*2.42559
11/16/2011 18:05:00*2.42559*2.42359*2.42919*2.42359
11/16/2011 18:10:00*2.42359*2.42279*2.42535*2.42279
11/16/2011 18:15:00*2.42279*2.42389*2.42419*2.42279
11/16/2011 18:20:00*2.42389*2.42199*2.42389*2.42199
11/16/2011 18:25:00*2.42199*2.42594*2.42594*2.42059
11/16/2011 18:30:00*2.42594*2.42816*2.42816*2.42571
11/16/2011 18:35:00*2.42816*2.42219*2.42949*2.42219
11/16/2011 18:40:00*2.42219*2.4278*2.4278*2.42219
11/16/2011 18:45:00*2.4278*2.42644*2.4278*2.42509
11/16/2011 18:50:00*2.42644*2.42901*2.42901*2.42644
11/16/2011 18:55:00*2.42901*2.42967*2.42967*2.42879
11/16/2011 19:00:00*2.42967*2.43018*2.43054*2.42952
11/16/2011 19:05:00*2.43018*2.43199*2.43199*2.43018
11/16/2011 19:10:00*2.43199*2.43292*2.43292*2.43199
11/16/2011 19:15:00*2.43292*2.43179*2.43292*2.43179
11/16/2011 19:20:00*2.43179*2.43169*2.43179*2.43139
11/16/2011 19:25:00*2.43169*2.43189*2.43199*2.43141
11/16/2011 19:30:00*2.43189*2.43149*2.43199*2.43149
11/16/2011 19:35:00*2.43149*2.43109*2.43169*2.43109
11/16/2011 19:40:00*2.43109*2.43009*2.43139*2.42999
11/16/2011 19:45:00*2.43009*2.43089*2.43089*2.42969
11/16/2011 19:50:00*2.43089*2.43089*2.43089*2.43089
11/16/2011 19:55:00*2.43089*2.42879*2.43089*2.42879
11/16/2011 20:00:00*2.42879*2.43039*2.43039*2.42879
11/16/2011 20:05:00*2.43039*2.42989*2.43039*2.42969
11/16/2011 20:10:00*2.42989*2.42759*2.42989*2.42759
11/16/2011 20:15:00*2.42759*2.42919*2.42919*2.42749
11/16/2011 20:20:00*2.42919*2.42879*2.42919*2.42859
11/16/2011 20:25:00*2.42879*2.42869*2.42989*2.42869
11/16/2011 20:30:00*2.42869*2.42989*2.43009*2.42869
11/16/2011 20:35:00*2.42989*2.43069*2.43069*2.42989
11/16/2011 20:40:00*2.43069*2.43059*2.43069*2.43049
11/16/2011 20:45:00*2.43059*2.43049*2.43069*2.43049
11/16/2011 20:50:00*2.43049*2.43189*2.43189*2.43049
11/16/2011 20:55:00*2.43189*2.43309*2.43319*2.43189
11/16/2011 21:00:00*2.43309*2.43259*2.43309*2.43239
11/16/2011 21:05:00*2.43259*2.43279*2.43299*2.43249
11/16/2011 21:10:00*2.43279*2.43189*2.43279*2.43189
11/16/2011 21:15:00*2.43189*2.43169*2.43219*2.43169
11/16/2011 21:20:00*2.43169*2.43229*2.43229*2.43169
11/16/2011 21:25:00*2.43229*2.43249*2.43249*2.43229
11/16/2011 21:30:00*2.43249*2.43319*2.43319*2.43199
11/16/2011 21:35:00*2.43319*2.43159*2.43389*2.43129
11/16/2011 21:40:00*2.43159*2.43239*2.43269*2.43089
11/16/2011 21:45:00*2.43239*2.43159*2.43239*2.43129
11/16/2011 21:50:00*2.43159*2.43149*2.43159*2.43109
11/16/2011 21:55:00*2.43149*2.43119*2.43169*2.43119
11/16/2011 22:00:00*2.43119*2.43269*2.43269*2.43119
11/16/2011 22:05:00*2.43269*2.43219*2.43269*2.43169
11/16/2011 22:10:00*2.43219*2.43189*2.43239*2.43179
11/16/2011 22:15:00*2.43189*2.43149*2.43199*2.43149
11/16/2011 22:20:00*2.43149*2.43109*2.43149*2.43027
11/16/2011 22:25:00*2.43109*2.43309*2.43309*2.43089
11/16/2011 22:30:00*2.43309*2.43239*2.43329*2.43209
11/16/2011 22:35:00*2.43239*2.43329*2.43329*2.43209
11/16/2011 22:40:00*2.43329*2.43299*2.43329*2.43289
11/16/2011 22:45:00*2.43299*2.43189*2.43339*2.43189
11/16/2011 22:50:00*2.43189*2.43219*2.43259*2.43169
11/16/2011 22:55:00*2.43219*2.43119*2.43269*2.43119
11/16/2011 23:00:00*2.43119*2.43179*2.43189*2.43119
11/16/2011 23:05:00*2.43179*2.43179*2.43239*2.43179
11/16/2011 23:10:00*2.43179*2.43279*2.43279*2.43179
11/16/2011 23:15:00*2.43279*2.43239*2.43289*2.43239
11/16/2011 23:20:00*2.43239*2.43379*2.43379*2.43239
11/16/2011 23:25:00*2.43379*2.43319*2.43379*2.43299
11/16/2011 23:30:00*2.43319*2.43289*2.43329*2.43289
11/16/2011 23:35:00*2.43289*2.43279*2.43289*2.43259
11/16/2011 23:40:00*2.43279*2.43239*2.43279*2.43229
11/16/2011 23:45:00*2.43239*2.43199*2.43239*2.43179
11/16/2011 23:50:00*2.43199*2.43289*2.43289*2.43169
11/16/2011 23:55:00*2.43289*2.43419*2.43419*2.43289
11/17/2011 00:00:00*2.43419*2.43269*2.43419*2.43269
11/17/2011 00:05:00*2.43269*2.43259*2.43419*2.43124
11/17/2011 00:10:00*2.43259*2.43349*2.43349*2.43179
11/17/2011 00:15:00*2.43349*2.43349*2.43349*2.43186
11/17/2011 00:20:00*2.43349*2.43329*2.43389*2.43329
11/17/2011 00:25:00*2.43329*2.43329*2.43349*2.43309
11/17/2011 00:30:00*2.43329*2.43399*2.43399*2.43289
11/17/2011 00:35:00*2.43399*2.43319*2.43409*2.43309
11/17/2011 00:40:00*2.43319*2.43359*2.43359*2.43309
11/17/2011 00:45:00*2.43359*2.43589*2.43649*2.43359
11/17/2011 00:50:00*2.43589*2.43609*2.43609*2.43559
11/17/2011 00:55:00*2.43609*2.43589*2.43609*2.43589
11/17/2011 01:00:00*2.43589*2.43549*2.43589*2.43549
11/17/2011 01:05:00*2.43549*2.43439*2.43549*2.43439
11/17/2011 01:10:00*2.43439*2.43319*2.43439*2.43319
11/17/2011 01:15:00*2.43319*2.43299*2.43349*2.43219
11/17/2011 01:20:00*2.43299*2.43309*2.43309*2.43289
11/17/2011 01:25:00*2.43309*2.43259*2.43319*2.43249
11/17/2011 01:30:00*2.43259*2.43339*2.43339*2.43159
11/17/2011 01:35:00*2.43339*2.43479*2.43479*2.43339
11/17/2011 01:40:00*2.43479*2.43539*2.43559*2.43476
11/17/2011 01:45:00*2.43539*2.43489*2.43549*2.43349
11/17/2011 01:50:00*2.43489*2.43429*2.43499*2.43429
11/17/2011 01:55:00*2.43429*2.43349*2.43459*2.43309
11/17/2011 02:00:00*2.43349*2.43179*2.43419*2.43179
11/17/2011 02:05:00*2.43179*2.43239*2.43239*2.43169
11/17/2011 02:10:00*2.43239*2.43324*2.43324*2.43239
11/17/2011 02:15:00*2.43324*2.43239*2.43324*2.43199
11/17/2011 02:20:00*2.43239*2.42989*2.43239*2.42989
11/17/2011 02:25:00*2.42989*2.43169*2.43249*2.42989
11/17/2011 02:30:00*2.43169*2.43269*2.43269*2.43169
11/17/2011 02:35:00*2.43269*2.43289*2.43289*2.43219
11/17/2011 02:40:00*2.43289*2.43279*2.43299*2.43279
11/17/2011 02:45:00*2.43279*2.43159*2.43299*2.43149
11/17/2011 02:50:00*2.43159*2.43039*2.43159*2.43039
11/17/2011 02:55:00*2.43039*2.43039*2.43039*2.43039
11/17/2011 03:00:00*2.43039*2.43319*2.43319*2.43039
11/17/2011 03:05:00*2.43319*2.43759*2.43759*2.43319
11/17/2011 03:10:00*2.43759*2.43619*2.43759*2.43619
11/17/2011 03:15:00*2.43619*2.43839*2.43849*2.43619
11/17/2011 03:20:00*2.43839*2.43799*2.43839*2.43799
11/17/2011 03:25:00*2.43799*2.43869*2.43879*2.43799
11/17/2011 03:30:00*2.43869*2.43839*2.43869*2.43769
11/17/2011 03:35:00*2.43839*2.43765*2.43839*2.43765
11/17/2011 03:40:00*2.43765*2.43689*2.43765*2.43689
11/17/2011 03:45:00*2.43689*2.43579*2.43689*2.43579
11/17/2011 03:50:00*2.43579*2.43699*2.43699*2.43579
11/17/2011 03:55:00*2.43699*2.43709*2.43739*2.43699
11/17/2011 04:00:00*2.43709*2.43739*2.43779*2.43652
11/17/2011 04:05:00*2.43739*2.43689*2.43739*2.43689
11/17/2011 04:10:00*2.43689*2.43609*2.43689*2.43609
11/17/2011 04:15:00*2.43609*2.43749*2.43749*2.43589
11/17/2011 04:20:00*2.43749*2.43819*2.43819*2.43749
11/17/2011 04:25:00*2.43819*2.43679*2.43819*2.43679
11/17/2011 04:30:00*2.43679*2.43679*2.43679*2.43679
11/17/2011 04:35:00*2.43679*2.43609*2.43749*2.43609
11/17/2011 04:40:00*2.43609*2.43514*2.43609*2.43469
11/17/2011 04:45:00*2.43514*2.43469*2.43514*2.43469
11/17/2011 04:50:00*2.43469*2.43429*2.43549*2.43429
11/17/2011 04:55:00*2.43429*2.43389*2.43429*2.43389
11/17/2011 05:00:00*2.43389*2.43459*2.43459*2.43389
11/17/2011 05:05:00*2.43459*2.43459*2.43459*2.43459
11/17/2011 05:10:00*2.43459*2.43502*2.43502*2.43459
11/17/2011 05:15:00*2.43502*2.43469*2.43683*2.43469
11/17/2011 05:20:00*2.43469*2.43469*2.43469*2.43469
11/17/2011 05:25:00*2.43469*2.43459*2.43559*2.43459
11/17/2011 05:30:00*2.43459*2.43519*2.43519*2.43459
11/17/2011 05:35:00*2.43519*2.43369*2.43519*2.43369
11/17/2011 05:40:00*2.43369*2.43539*2.43539*2.43369
11/17/2011 05:45:00*2.43539*2.43809*2.43809*2.43539
11/17/2011 05:50:00*2.43809*2.43709*2.43839*2.43709
11/17/2011 05:55:00*2.43709*2.43689*2.43709*2.43669
11/17/2011 06:00:00*2.43689*2.43819*2.43819*2.43689
11/17/2011 06:05:00*2.43819*2.44109*2.44109*2.43819
11/17/2011 06:10:00*2.44109*2.44019*2.44109*2.44009
11/17/2011 06:15:00*2.44019*2.44209*2.44209*2.44019
11/17/2011 06:20:00*2.44209*2.44122*2.44209*2.44122
11/17/2011 06:25:00*2.44122*2.44199*2.44199*2.44122
11/17/2011 06:30:00*2.44199*2.44099*2.44199*2.44089
11/17/2011 06:35:00*2.44099*2.44089*2.44119*2.44089
11/17/2011 06:40:00*2.44089*2.4405*2.44121*2.4405
11/17/2011 06:45:00*2.4405*2.43978*2.44069*2.43913
11/17/2011 06:50:00*2.43978*2.44149*2.44149*2.43946
11/17/2011 06:55:00*2.44149*2.44007*2.44149*2.43973
11/17/2011 07:00:00*2.44007*2.43949*2.44069*2.43949
11/17/2011 07:05:00*2.43949*2.43949*2.43949*2.43949
11/17/2011 07:10:00*2.43949*2.44189*2.44189*2.43949
11/17/2011 07:15:00*2.44189*2.44324*2.44332*2.44189
11/17/2011 07:20:00*2.44324*2.44319*2.44324*2.44252
11/17/2011 07:25:00*2.44319*2.43949*2.44319*2.43949
11/17/2011 07:30:00*2.43949*2.44089*2.44089*2.43949
11/17/2011 07:35:00*2.44089*2.44209*2.44209*2.44011
11/17/2011 07:40:00*2.44209*2.44339*2.44339*2.44169
11/17/2011 07:45:00*2.44339*2.44383*2.44383*2.44329
11/17/2011 07:50:00*2.44383*2.44499*2.44499*2.44383
11/17/2011 07:55:00*2.44499*2.44529*2.44529*2.44499
11/17/2011 08:00:00*2.44529*2.44449*2.44529*2.44449
11/17/2011 08:05:00*2.44449*2.44619*2.44619*2.44449
11/17/2011 08:10:00*2.44619*2.44618*2.44619*2.44618
11/17/2011 08:15:00*2.44618*2.44682*2.44682*2.44618
11/17/2011 08:20:00*2.44682*2.44682*2.44682*2.44682
11/17/2011 08:25:00*2.44682*2.44549*2.44682*2.44549
11/17/2011 08:30:00*2.44549*2.44569*2.44649*2.44549
11/17/2011 08:35:00*2.44569*2.44569*2.44569*2.44569
11/17/2011 08:40:00*2.44569*2.44518*2.44569*2.44469
11/17/2011 08:45:00*2.44518*2.44519*2.44519*2.44518
11/17/2011 08:50:00*2.44519*2.44569*2.44573*2.44479
11/17/2011 08:55:00*2.44569*2.44679*2.44679*2.44429
11/17/2011 09:00:00*2.44679*2.44669*2.44729*2.44649
11/17/2011 09:05:00*2.44669*2.44599*2.44669*2.44599
11/17/2011 09:10:00*2.44599*2.44559*2.44599*2.44559
11/17/2011 09:15:00*2.44559*2.44759*2.44809*2.44559
11/17/2011 09:20:00*2.44759*2.44759*2.44759*2.44759
11/17/2011 09:25:00*2.44759*2.44579*2.44759*2.44549
11/17/2011 09:30:00*2.44579*2.44789*2.44789*2.44579
11/17/2011 09:35:00*2.44789*2.44669*2.44789*2.44669
11/17/2011 09:40:00*2.44669*2.44569*2.44669*2.44569
11/17/2011 09:45:00*2.44569*2.44679*2.44679*2.44479
11/17/2011 09:50:00*2.44679*2.4449*2.44679*2.4449
11/17/2011 09:55:00*2.4449*2.44659*2.44659*2.4449
11/17/2011 10:00:00*2.44659*2.44589*2.44659*2.44589
11/17/2011 10:05:00*2.44589*2.44659*2.44669*2.44589
11/17/2011 10:10:00*2.44659*2.44659*2.44659*2.44659
11/17/2011 10:15:00*2.44659*2.44819*2.44819*2.44659
11/17/2011 10:20:00*2.44819*2.44629*2.44819*2.44619
11/17/2011 10:25:00*2.44629*2.44699*2.44699*2.44629
11/17/2011 10:30:00*2.44699*2.44699*2.44699*2.44699
11/17/2011 10:35:00*2.44699*2.4472*2.4472*2.44699
11/17/2011 10:40:00*2.4472*2.44609*2.4472*2.44609
11/17/2011 10:45:00*2.44609*2.4465*2.4465*2.44589
11/17/2011 10:50:00*2.4465*2.44534*2.4465*2.44509
11/17/2011 10:55:00*2.44534*2.44533*2.44547*2.44533
11/17/2011 11:00:00*2.44533*2.44569*2.44628*2.44533
11/17/2011 11:05:00*2.44569*2.44423*2.44569*2.44423
11/17/2011 11:10:00*2.44423*2.44423*2.44423*2.44423
11/17/2011 11:15:00*2.44423*2.44369*2.44522*2.44369
11/17/2011 11:20:00*2.44369*2.44329*2.44389*2.44329
11/17/2011 11:25:00*2.44329*2.44249*2.44339*2.44249
11/17/2011 11:30:00*2.44249*2.44322*2.44322*2.44249
11/17/2011 11:35:00*2.44322*2.44411*2.44411*2.44322
11/17/2011 11:40:00*2.44411*2.44539*2.44539*2.44411
11/17/2011 11:45:00*2.44539*2.44609*2.44649*2.44539
11/17/2011 11:50:00*2.44609*2.44519*2.44609*2.44489
11/17/2011 11:55:00*2.44519*2.44539*2.44549*2.44449
11/17/2011 12:00:00*2.44539*2.44539*2.44539*2.44439
11/17/2011 12:05:00*2.44539*2.44409*2.44579*2.44409
11/17/2011 12:10:00*2.44409*2.44662*2.44662*2.44334
11/17/2011 12:15:00*2.44662*2.44521*2.44662*2.44519
11/17/2011 12:20:00*2.44521*2.4457*2.44618*2.44521
11/17/2011 12:25:00*2.4457*2.44529*2.4466*2.44529
11/17/2011 12:30:00*2.44529*2.44479*2.44601*2.44433
11/17/2011 12:35:00*2.44479*2.44479*2.44479*2.44479
11/17/2011 12:40:00*2.44479*2.44479*2.44479*2.44479
11/17/2011 12:45:00*2.44479*2.44593*2.44659*2.44449
11/17/2011 12:50:00*2.44593*2.44539*2.44593*2.44379
11/17/2011 12:55:00*2.44539*2.44489*2.44539*2.44489
11/17/2011 13:00:00*2.44489*2.44659*2.44659*2.44309
11/17/2011 13:05:00*2.44659*2.44499*2.44699*2.44499
11/17/2011 13:10:00*2.44499*2.44389*2.44499*2.44389
11/17/2011 13:15:00*2.44389*2.44459*2.44658*2.44389
11/17/2011 13:20:00*2.44459*2.44459*2.44459*2.44459
11/17/2011 13:25:00*2.44459*2.449*2.449*2.44459
11/17/2011 13:30:00*2.449*2.44705*2.449*2.44705
11/17/2011 13:35:00*2.44705*2.44452*2.44705*2.44452
11/17/2011 13:40:00*2.44452*2.44697*2.44697*2.44452
11/17/2011 13:45:00*2.44697*2.44549*2.44725*2.44549
11/17/2011 13:50:00*2.44549*2.44619*2.44619*2.44549
11/17/2011 13:55:00*2.44619*2.44549*2.44659*2.44459
11/17/2011 14:00:00*2.44549*2.44659*2.44659*2.44549
11/17/2011 14:05:00*2.44659*2.44659*2.44659*2.44659
11/17/2011 14:10:00*2.44659*2.446*2.44659*2.44579
11/17/2011 14:15:00*2.446*2.44289*2.446*2.44289
11/17/2011 14:20:00*2.44289*2.44469*2.44469*2.44239
11/17/2011 14:25:00*2.44469*2.44529*2.44539*2.44469
11/17/2011 14:30:00*2.44529*2.44489*2.44539*2.44489
11/17/2011 14:35:00*2.44489*2.44819*2.44819*2.44489
11/17/2011 14:40:00*2.44819*2.44849*2.44849*2.44799
11/17/2011 14:45:00*2.44849*2.44917*2.44917*2.44699
11/17/2011 14:50:00*2.44917*2.44779*2.44917*2.44779
11/17/2011 14:55:00*2.44779*2.44849*2.44853*2.44779
11/17/2011 15:00:00*2.44849*2.44783*2.44849*2.44783
11/17/2011 15:05:00*2.44783*2.44809*2.44859*2.44769
11/17/2011 15:10:00*2.44809*2.44779*2.44919*2.44769
11/17/2011 15:15:00*2.44779*2.44822*2.44822*2.44779
11/17/2011 15:20:00*2.44822*2.44822*2.44822*2.44822
11/17/2011 15:25:00*2.44822*2.44956*2.44956*2.44822
11/17/2011 15:30:00*2.44956*2.44999*2.45093*2.44956
11/17/2011 15:35:00*2.44999*2.45067*2.45067*2.44999
11/17/2011 15:40:00*2.45067*2.45412*2.45412*2.45067
11/17/2011 15:45:00*2.45412*2.45294*2.45412*2.45294
11/17/2011 15:50:00*2.45294*2.45403*2.45403*2.45294
11/17/2011 15:55:00*2.45403*2.45502*2.45502*2.45403
11/17/2011 16:00:00*2.45502*2.45446*2.45649*2.45227
11/17/2011 16:05:00*2.45446*2.45665*2.45665*2.45446
11/17/2011 16:10:00*2.45665*2.45863*2.46103*2.45609
11/17/2011 16:15:00*2.45863*2.45582*2.45863*2.45459
11/17/2011 16:20:00*2.45582*2.45957*2.45957*2.45582
11/17/2011 16:25:00*2.45888*2.45889*2.46191*2.45753
11/17/2011 16:30:00*2.46191*2.4592*2.46191*2.45709
11/17/2011 16:35:00*2.4592*2.46053*2.4606*2.4592
11/17/2011 16:40:00*2.46053*2.45886*2.46053*2.45821
11/17/2011 16:45:00*2.45886*2.45769*2.45956*2.45759
11/17/2011 16:50:00*2.45769*2.45914*2.45926*2.45769
11/17/2011 16:55:00*2.45914*2.45885*2.4619*2.45885
11/17/2011 17:00:00*2.45885*2.45958*2.4599*2.45769
