11/15/2011 17:05:00*2.43396*2.43396*2.43396*2.43396
11/15/2011 17:10:00*2.43396*2.43396*2.43396*2.43396
11/15/2011 17:15:00*2.43396*2.43206*2.43396*2.43206
11/15/2011 17:20:00*2.43206*2.43185*2.43223*2.43109
11/15/2011 17:25:00*2.43185*2.43206*2.43722*2.43167
11/15/2011 17:30:00*2.43206*2.43329*2.43329*2.43206
11/15/2011 17:35:00*2.43329*2.43497*2.43497*2.4331
11/15/2011 17:40:00*2.43497*2.43131*2.43497*2.43131
11/15/2011 17:45:00*2.43131*2.43738*2.43791*2.43131
11/15/2011 17:50:00*2.43738*2.4321*2.43738*2.43155
11/15/2011 17:55:00*2.4321*2.42899*2.43214*2.42879
11/15/2011 18:00:00*2.42899*2.42869*2.42899*2.42869
11/15/2011 18:05:00*2.42869*2.43209*2.43369*2.42869
11/15/2011 18:10:00*2.43209*2.43229*2.43239*2.43209
11/15/2011 18:15:00*2.43229*2.43239*2.43239*2.43219
11/15/2011 18:20:00*2.43239*2.43299*2.43319*2.43239
11/15/2011 18:25:00*2.43299*2.43259*2.43299*2.43259
11/15/2011 18:30:00*2.43259*2.43209*2.43259*2.43189
11/15/2011 18:35:00*2.43209*2.43109*2.43209*2.43109
11/15/2011 18:40:00*2.43109*2.43099*2.43109*2.43099
11/15/2011 18:45:00*2.43099*2.43039*2.43099*2.43039
11/15/2011 18:50:00*2.43039*2.43089*2.43089*2.43039
11/15/2011 18:55:00*2.43089*2.43009*2.43089*2.42999
11/15/2011 19:00:00*2.43009*2.42809*2.43009*2.42809
11/15/2011 19:05:00*2.42809*2.42909*2.42909*2.42809
11/15/2011 19:10:00*2.42909*2.42909*2.42909*2.42909
11/15/2011 19:15:00*2.42909*2.42989*2.42989*2.42909
11/15/2011 19:20:00*2.42989*2.42649*2.4309*2.42636
11/15/2011 19:25:00*2.42649*2.42639*2.42649*2.42639
11/15/2011 19:30:00*2.42639*2.42639*2.42639*2.42639
11/15/2011 19:35:00*2.42639*2.42627*2.42959*2.42627
11/15/2011 19:40:00*2.42627*2.42809*2.42809*2.42627
11/15/2011 19:45:00*2.42809*2.42739*2.42809*2.42719
11/15/2011 19:50:00*2.42739*2.42889*2.42889*2.42739
11/15/2011 19:55:00*2.42889*2.42869*2.42959*2.42869
11/15/2011 20:00:00*2.42869*2.42979*2.42989*2.42869
11/15/2011 20:05:00*2.42979*2.42969*2.42999*2.42969
11/15/2011 20:10:00*2.42969*2.42989*2.43039*2.42969
11/15/2011 20:15:00*2.42989*2.42979*2.43009*2.42979
11/15/2011 20:20:00*2.42979*2.42849*2.42989*2.42839
11/15/2011 20:25:00*2.42849*2.42949*2.42969*2.42849
11/15/2011 20:30:00*2.42949*2.43039*2.43039*2.42949
11/15/2011 20:35:00*2.43039*2.42919*2.43039*2.42889
11/15/2011 20:40:00*2.42919*2.42899*2.42919*2.42859
11/15/2011 20:45:00*2.42899*2.42909*2.42909*2.42869
11/15/2011 20:50:00*2.42909*2.42819*2.42909*2.42779
11/15/2011 20:55:00*2.42819*2.42739*2.42879*2.42739
11/15/2011 21:00:00*2.42739*2.42729*2.42779*2.42729
11/15/2011 21:05:00*2.42729*2.42639*2.42729*2.42639
11/15/2011 21:10:00*2.42639*2.42484*2.42639*2.42439
11/15/2011 21:15:00*2.42484*2.42537*2.42537*2.4244
11/15/2011 21:20:00*2.42537*2.42499*2.42537*2.42469
11/15/2011 21:25:00*2.42499*2.42519*2.42653*2.42499
11/15/2011 21:30:00*2.42519*2.42599*2.42665*2.42519
11/15/2011 21:35:00*2.42599*2.42483*2.42599*2.42459
11/15/2011 21:40:00*2.42483*2.42439*2.4249*2.42439
11/15/2011 21:45:00*2.42439*2.4279*2.4279*2.42439
11/15/2011 21:50:00*2.4279*2.427*2.4279*2.42564
11/15/2011 21:55:00*2.427*2.42855*2.42855*2.427
11/15/2011 22:00:00*2.42855*2.4282*2.42855*2.42759
11/15/2011 22:05:00*2.4282*2.42824*2.42837*2.42799
11/15/2011 22:10:00*2.42824*2.42889*2.42889*2.4282
11/15/2011 22:15:00*2.42889*2.42873*2.42917*2.42873
11/15/2011 22:20:00*2.42873*2.42727*2.42873*2.42727
11/15/2011 22:25:00*2.42727*2.42884*2.42884*2.42727
11/15/2011 22:30:00*2.42861*2.42778*2.42884*2.42778
11/15/2011 22:35:00*2.42778*2.42761*2.42778*2.42729
11/15/2011 22:40:00*2.42761*2.42758*2.42761*2.42735
11/15/2011 22:45:00*2.42758*2.42625*2.42758*2.42625
11/15/2011 22:50:00*2.42625*2.42689*2.42728*2.42616
11/15/2011 22:55:00*2.42689*2.42884*2.42904*2.42689
11/15/2011 23:00:00*2.42884*2.42979*2.42979*2.42884
11/15/2011 23:05:00*2.42979*2.42821*2.42979*2.4282
11/15/2011 23:10:00*2.42821*2.42854*2.42861*2.42819
11/15/2011 23:15:00*2.42854*2.42892*2.42892*2.42789
11/15/2011 23:20:00*2.42892*2.42889*2.42892*2.42889
11/15/2011 23:25:00*2.42889*2.42898*2.42912*2.42843
11/15/2011 23:30:00*2.42898*2.42876*2.42922*2.42876
11/15/2011 23:35:00*2.42876*2.42757*2.42876*2.42757
11/15/2011 23:40:00*2.42757*2.42766*2.42766*2.42723
11/15/2011 23:45:00*2.42766*2.42789*2.42823*2.42766
11/15/2011 23:50:00*2.42789*2.42789*2.42798*2.42759
11/15/2011 23:55:00*2.42789*2.42819*2.42829*2.42789
11/16/2011 00:00:00*2.42819*2.42924*2.42924*2.42787
11/16/2011 00:05:00*2.42924*2.42911*2.42951*2.42911
11/16/2011 00:10:00*2.42911*2.42827*2.42912*2.42806
11/16/2011 00:15:00*2.42827*2.42844*2.42844*2.42795
11/16/2011 00:20:00*2.42844*2.42786*2.42844*2.42786
11/16/2011 00:25:00*2.42786*2.42765*2.42795*2.4275
11/16/2011 00:30:00*2.42765*2.42849*2.42849*2.42735
11/16/2011 00:35:00*2.42849*2.42849*2.42929*2.42849
11/16/2011 00:40:00*2.42849*2.42859*2.42899*2.42849
11/16/2011 00:45:00*2.42859*2.42859*2.42859*2.42859
11/16/2011 00:50:00*2.42859*2.42779*2.42879*2.42779
11/16/2011 00:55:00*2.42779*2.42929*2.42959*2.42779
11/16/2011 01:00:00*2.42929*2.43019*2.43059*2.42929
11/16/2011 01:05:00*2.43019*2.42859*2.43019*2.42709
11/16/2011 01:10:00*2.42859*2.42861*2.42861*2.42859
11/16/2011 01:15:00*2.42861*2.42899*2.42899*2.42849
11/16/2011 01:20:00*2.42899*2.43009*2.43079*2.42899
11/16/2011 01:25:00*2.43009*2.42879*2.43019*2.42879
11/16/2011 01:30:00*2.42879*2.42849*2.42879*2.42709
11/16/2011 01:35:00*2.42849*2.42739*2.42869*2.42639
11/16/2011 01:40:00*2.42739*2.42659*2.42739*2.42599
11/16/2011 01:45:00*2.42659*2.42699*2.42729*2.42659
11/16/2011 01:50:00*2.42699*2.42729*2.42739*2.42649
11/16/2011 01:55:00*2.42729*2.42769*2.42769*2.42729
11/16/2011 02:00:00*2.42769*2.42589*2.42769*2.42589
11/16/2011 02:05:00*2.42589*2.42589*2.42589*2.42589
11/16/2011 02:10:00*2.42589*2.42879*2.42879*2.42589
11/16/2011 02:15:00*2.42879*2.42979*2.42979*2.42879
11/16/2011 02:20:00*2.42979*2.42929*2.42999*2.42919
11/16/2011 02:25:00*2.42929*2.43029*2.43029*2.42929
11/16/2011 02:30:00*2.43029*2.42759*2.43029*2.42709
11/16/2011 02:35:00*2.42759*2.42759*2.42759*2.42759
11/16/2011 02:40:00*2.42759*2.42739*2.42799*2.42739
11/16/2011 02:45:00*2.42739*2.42739*2.42739*2.42739
11/16/2011 02:50:00*2.42739*2.42709*2.42739*2.42709
11/16/2011 02:55:00*2.42709*2.42649*2.42709*2.42649
11/16/2011 03:00:00*2.42649*2.42679*2.42679*2.42619
11/16/2011 03:05:00*2.42679*2.42679*2.42679*2.42679
11/16/2011 03:10:00*2.42679*2.42679*2.42679*2.42679
11/16/2011 03:15:00*2.42679*2.42619*2.42679*2.42619
11/16/2011 03:20:00*2.42619*2.42639*2.42639*2.42619
11/16/2011 03:25:00*2.42639*2.42899*2.42899*2.42639
11/16/2011 03:30:00*2.42899*2.42909*2.42909*2.42899
11/16/2011 03:35:00*2.42909*2.42909*2.42909*2.42909
11/16/2011 03:40:00*2.42909*2.43039*2.43059*2.42909
11/16/2011 03:45:00*2.43039*2.43189*2.43189*2.43039
11/16/2011 03:50:00*2.43189*2.43269*2.43269*2.43189
11/16/2011 03:55:00*2.43269*2.43219*2.43269*2.43199
11/16/2011 04:00:00*2.43219*2.43219*2.43219*2.43219
11/16/2011 04:05:00*2.43219*2.43363*2.43363*2.43219
11/16/2011 04:10:00*2.43363*2.43372*2.43372*2.43363
11/16/2011 04:15:00*2.43372*2.43269*2.43389*2.43269
11/16/2011 04:20:00*2.43269*2.43179*2.43269*2.43179
11/16/2011 04:25:00*2.43179*2.43249*2.43279*2.43179
11/16/2011 04:30:00*2.43249*2.43209*2.43249*2.43199
11/16/2011 04:35:00*2.43209*2.43106*2.43209*2.43106
11/16/2011 04:40:00*2.43106*2.43104*2.43106*2.43104
11/16/2011 04:45:00*2.43104*2.43269*2.4327*2.43104
11/16/2011 04:50:00*2.43269*2.43278*2.43335*2.43269
11/16/2011 04:55:00*2.43278*2.43399*2.43399*2.43259
11/16/2011 05:00:00*2.43399*2.43399*2.43399*2.43399
11/16/2011 05:05:00*2.43399*2.43634*2.43634*2.43399
11/16/2011 05:10:00*2.43634*2.43549*2.43634*2.43549
11/16/2011 05:15:00*2.43549*2.43489*2.43549*2.43489
11/16/2011 05:20:00*2.43489*2.43549*2.43549*2.43469
11/16/2011 05:25:00*2.43549*2.43559*2.43588*2.43549
11/16/2011 05:30:00*2.43559*2.43329*2.43559*2.43329
11/16/2011 05:35:00*2.43329*2.43329*2.43329*2.43329
11/16/2011 05:40:00*2.43329*2.43409*2.43409*2.43329
11/16/2011 05:45:00*2.43409*2.43281*2.43409*2.43249
11/16/2011 05:50:00*2.43281*2.43259*2.43281*2.43229
11/16/2011 05:55:00*2.43259*2.43219*2.43259*2.43139
11/16/2011 06:00:00*2.43219*2.43162*2.43219*2.43162
11/16/2011 06:05:00*2.43162*2.43099*2.43162*2.43069
11/16/2011 06:10:00*2.43099*2.43259*2.43259*2.43099
11/16/2011 06:15:00*2.43259*2.43259*2.43259*2.43259
11/16/2011 06:20:00*2.43259*2.43709*2.43709*2.43259
11/16/2011 06:25:00*2.43709*2.43659*2.43709*2.43649
11/16/2011 06:30:00*2.43659*2.43619*2.43659*2.43609
11/16/2011 06:35:00*2.43619*2.43679*2.43679*2.43619
11/16/2011 06:40:00*2.43679*2.43699*2.43759*2.43679
11/16/2011 06:45:00*2.43699*2.43799*2.43799*2.43699
11/16/2011 06:50:00*2.43799*2.43869*2.43869*2.43713
11/16/2011 06:55:00*2.43869*2.43789*2.43869*2.43789
11/16/2011 07:00:00*2.43789*2.43669*2.43811*2.43669
11/16/2011 07:05:00*2.43669*2.43519*2.43669*2.43519
11/16/2011 07:10:00*2.43519*2.43639*2.43669*2.43509
11/16/2011 07:15:00*2.43639*2.43779*2.43779*2.43639
11/16/2011 07:20:00*2.43779*2.43819*2.43819*2.43779
11/16/2011 07:25:00*2.43819*2.43919*2.43969*2.43819
11/16/2011 07:30:00*2.43919*2.43789*2.43919*2.43773
11/16/2011 07:35:00*2.43789*2.43783*2.43862*2.43745
11/16/2011 07:40:00*2.43783*2.43729*2.43783*2.43709
11/16/2011 07:45:00*2.43729*2.43789*2.43789*2.43729
11/16/2011 07:50:00*2.43789*2.43889*2.43889*2.43765
11/16/2011 07:55:00*2.43889*2.43849*2.43889*2.43789
11/16/2011 08:00:00*2.43849*2.43719*2.43849*2.43719
11/16/2011 08:05:00*2.43719*2.43649*2.43719*2.43649
11/16/2011 08:10:00*2.43649*2.43549*2.43649*2.43549
11/16/2011 08:15:00*2.43549*2.43334*2.43549*2.43334
11/16/2011 08:20:00*2.43334*2.43285*2.43362*2.43285
11/16/2011 08:25:00*2.43285*2.43468*2.43594*2.43285
11/16/2011 08:30:00*2.43468*2.43494*2.43494*2.43424
11/16/2011 08:35:00*2.43494*2.43389*2.43494*2.43389
11/16/2011 08:40:00*2.43389*2.43339*2.43389*2.43289
11/16/2011 08:45:00*2.43339*2.43229*2.43339*2.43229
11/16/2011 08:50:00*2.43229*2.43429*2.43429*2.43229
11/16/2011 08:55:00*2.43429*2.43429*2.43429*2.43429
11/16/2011 09:00:00*2.43429*2.43389*2.43459*2.43379
11/16/2011 09:05:00*2.43389*2.43429*2.43439*2.43329
11/16/2011 09:10:00*2.43429*2.43469*2.43469*2.43379
11/16/2011 09:15:00*2.43469*2.43429*2.43469*2.43349
11/16/2011 09:20:00*2.43429*2.43349*2.43429*2.43349
11/16/2011 09:25:00*2.43349*2.43239*2.43349*2.43069
11/16/2011 09:30:00*2.43239*2.43239*2.43239*2.43239
11/16/2011 09:35:00*2.43239*2.43299*2.43299*2.43239
11/16/2011 09:40:00*2.43299*2.42989*2.43299*2.42989
11/16/2011 09:45:00*2.42989*2.43069*2.43069*2.42989
11/16/2011 09:50:00*2.43069*2.43049*2.43069*2.43049
11/16/2011 09:55:00*2.43049*2.43109*2.43109*2.43049
11/16/2011 10:00:00*2.43109*2.43349*2.43349*2.43109
11/16/2011 10:05:00*2.43349*2.43349*2.43349*2.43349
11/16/2011 10:10:00*2.43349*2.43129*2.43349*2.43129
11/16/2011 10:15:00*2.43129*2.43332*2.43332*2.43129
11/16/2011 10:20:00*2.43332*2.43469*2.43469*2.43332
11/16/2011 10:25:00*2.43469*2.43539*2.43601*2.43469
11/16/2011 10:30:00*2.43539*2.43619*2.43619*2.43539
11/16/2011 10:35:00*2.43619*2.43689*2.43718*2.43619
11/16/2011 10:40:00*2.43689*2.43679*2.43689*2.43679
11/16/2011 10:45:00*2.43679*2.43709*2.43709*2.43679
11/16/2011 10:50:00*2.43709*2.43709*2.43709*2.43709
11/16/2011 10:55:00*2.43709*2.43709*2.43709*2.43709
11/16/2011 11:00:00*2.43709*2.43709*2.43709*2.43709
11/16/2011 11:05:00*2.43709*2.43709*2.43709*2.43709
11/16/2011 11:10:00*2.43709*2.4367*2.43709*2.4367
11/16/2011 11:15:00*2.4367*2.43664*2.4367*2.43615
11/16/2011 11:20:00*2.43664*2.43643*2.43664*2.43643
11/16/2011 11:25:00*2.43643*2.43589*2.43643*2.43589
11/16/2011 11:30:00*2.43589*2.43509*2.43589*2.43509
11/16/2011 11:35:00*2.43509*2.43349*2.43509*2.43349
11/16/2011 11:40:00*2.43349*2.43249*2.43349*2.43249
11/16/2011 11:45:00*2.43249*2.43279*2.43299*2.43249
11/16/2011 11:50:00*2.43279*2.43319*2.43319*2.43279
11/16/2011 11:55:00*2.43319*2.43471*2.43471*2.43319
11/16/2011 12:00:00*2.43471*2.43219*2.43471*2.43219
11/16/2011 12:05:00*2.43219*2.43439*2.43739*2.43219
11/16/2011 12:10:00*2.43439*2.43399*2.43459*2.43399
11/16/2011 12:15:00*2.43399*2.43399*2.43399*2.43359
11/16/2011 12:20:00*2.43399*2.43249*2.43419*2.43239
11/16/2011 12:25:00*2.43249*2.43629*2.43629*2.43249
11/16/2011 12:30:00*2.43629*2.43519*2.43629*2.43489
11/16/2011 12:35:00*2.43519*2.43603*2.43603*2.43509
11/16/2011 12:40:00*2.43603*2.43619*2.43707*2.43603
11/16/2011 12:45:00*2.43619*2.43579*2.43619*2.43569
11/16/2011 12:50:00*2.43579*2.43489*2.43599*2.43489
11/16/2011 12:55:00*2.43489*2.43469*2.43519*2.43459
11/16/2011 13:00:00*2.43469*2.43559*2.43559*2.43469
11/16/2011 13:05:00*2.43559*2.43629*2.43649*2.43559
11/16/2011 13:10:00*2.43629*2.43609*2.43639*2.43532
11/16/2011 13:15:00*2.43609*2.43579*2.43609*2.43559
11/16/2011 13:20:00*2.43579*2.43539*2.43579*2.43509
11/16/2011 13:25:00*2.43539*2.43669*2.43679*2.43539
11/16/2011 13:30:00*2.43669*2.43701*2.43701*2.43653
11/16/2011 13:35:00*2.43701*2.43539*2.43701*2.43539
11/16/2011 13:40:00*2.43539*2.43579*2.43746*2.43499
11/16/2011 13:45:00*2.43579*2.43579*2.43579*2.43579
11/16/2011 13:50:00*2.43579*2.43499*2.43579*2.43489
11/16/2011 13:55:00*2.43499*2.43459*2.43499*2.43459
11/16/2011 14:00:00*2.43459*2.43489*2.43489*2.43407
11/16/2011 14:05:00*2.43489*2.43499*2.43499*2.43456
11/16/2011 14:10:00*2.43499*2.43499*2.43499*2.43419
11/16/2011 14:15:00*2.43499*2.43449*2.43499*2.43409
11/16/2011 14:20:00*2.43449*2.43429*2.43449*2.43379
11/16/2011 14:25:00*2.43429*2.43429*2.43429*2.43429
11/16/2011 14:30:00*2.43429*2.43409*2.43499*2.43379
11/16/2011 14:35:00*2.43409*2.43359*2.43409*2.43289
11/16/2011 14:40:00*2.43359*2.43244*2.43359*2.43229
11/16/2011 14:45:00*2.43244*2.43141*2.43283*2.43141
11/16/2011 14:50:00*2.43141*2.43079*2.43179*2.43079
11/16/2011 14:55:00*2.43079*2.43129*2.43129*2.43051
11/16/2011 15:00:00*2.43129*2.43109*2.43129*2.43089
11/16/2011 15:05:00*2.43109*2.43117*2.43129*2.43059
11/16/2011 15:10:00*2.43117*2.43455*2.43456*2.43117
11/16/2011 15:15:00*2.43455*2.4335*2.43455*2.43344
11/16/2011 15:20:00*2.4335*2.43308*2.4335*2.43308
11/16/2011 15:25:00*2.43308*2.43383*2.43539*2.43308
11/16/2011 15:30:00*2.43383*2.43214*2.43383*2.43214
11/16/2011 15:35:00*2.43214*2.43305*2.43305*2.43214
11/16/2011 15:40:00*2.43305*2.43269*2.43305*2.43269
11/16/2011 15:45:00*2.43269*2.43269*2.43269*2.43269
11/16/2011 15:50:00*2.43269*2.43269*2.43269*2.43269
11/16/2011 15:55:00*2.43269*2.43226*2.43269*2.43226
11/16/2011 16:00:00*2.43226*2.43072*2.43362*2.43072
11/16/2011 16:05:00*2.43072*2.43031*2.43072*2.42909
11/16/2011 16:10:00*2.43031*2.43188*2.43188*2.42978
11/16/2011 16:15:00*2.43188*2.4307*2.43188*2.4307
11/16/2011 16:20:00*2.4307*2.43078*2.43078*2.43
11/16/2011 16:25:00*2.43078*2.42911*2.43078*2.42549
11/16/2011 16:30:00*2.42911*2.42939*2.42939*2.42893
11/16/2011 16:35:00*2.42939*2.42926*2.42946*2.42919
11/16/2011 16:40:00*2.42926*2.42925*2.42937*2.42925
11/16/2011 16:45:00*2.42925*2.43127*2.43127*2.42855
11/16/2011 16:50:00*2.43127*2.43147*2.43147*2.43127
11/16/2011 16:55:00*2.43147*2.42505*2.43178*2.42505
11/16/2011 17:00:00*2.42505*2.42505*2.42505*2.42505
