11/14/2011 17:05:00*2.43159*2.43059*2.43219*2.43059
11/14/2011 17:10:00*2.43059*2.43069*2.43089*2.42969
11/14/2011 17:15:00*2.43069*2.43109*2.43109*2.43069
11/14/2011 17:20:00*2.43109*2.43109*2.43109*2.43109
11/14/2011 17:25:00*2.43109*2.43109*2.43109*2.43109
11/14/2011 17:30:00*2.43109*2.42449*2.43109*2.42449
11/14/2011 17:35:00*2.42449*2.42519*2.42669*2.42449
11/14/2011 17:40:00*2.42519*2.42549*2.42739*2.42499
11/14/2011 17:45:00*2.42549*2.42609*2.42619*2.42469
11/14/2011 17:50:00*2.42609*2.42599*2.42609*2.42529
11/14/2011 17:55:00*2.42599*2.42599*2.42599*2.42599
11/14/2011 18:00:00*2.42599*2.42579*2.42599*2.42529
11/14/2011 18:05:00*2.42579*2.43019*2.43029*2.42559
11/14/2011 18:10:00*2.43019*2.42999*2.43119*2.42999
11/14/2011 18:15:00*2.42999*2.43069*2.43069*2.42929
11/14/2011 18:20:00*2.43069*2.42999*2.43069*2.42959
11/14/2011 18:25:00*2.42999*2.43059*2.43129*2.42999
11/14/2011 18:30:00*2.43059*2.43139*2.43169*2.43039
11/14/2011 18:35:00*2.43139*2.43199*2.43229*2.42709
11/14/2011 18:40:00*2.43199*2.43079*2.43209*2.43059
11/14/2011 18:45:00*2.43079*2.43179*2.43179*2.43079
11/14/2011 18:50:00*2.43179*2.43129*2.43189*2.43129
11/14/2011 18:55:00*2.43129*2.43109*2.43129*2.43059
11/14/2011 19:00:00*2.43109*2.43089*2.43179*2.42999
11/14/2011 19:05:00*2.43089*2.43125*2.43125*2.42689
11/14/2011 19:10:00*2.43125*2.43105*2.43125*2.43105
11/14/2011 19:15:00*2.43105*2.43076*2.43105*2.43076
11/14/2011 19:20:00*2.43076*2.43115*2.43163*2.43076
11/14/2011 19:25:00*2.43115*2.43144*2.43155*2.42769
11/14/2011 19:30:00*2.43144*2.42739*2.43144*2.42739
11/14/2011 19:35:00*2.42739*2.42739*2.42739*2.42739
11/14/2011 19:40:00*2.42739*2.42819*2.42819*2.42739
11/14/2011 19:45:00*2.42819*2.42759*2.42819*2.42759
11/14/2011 19:50:00*2.42759*2.43122*2.43122*2.42759
11/14/2011 19:55:00*2.43122*2.43161*2.43161*2.43122
11/14/2011 20:00:00*2.43161*2.43246*2.43246*2.43161
11/14/2011 20:05:00*2.43246*2.43188*2.43246*2.43188
11/14/2011 20:10:00*2.43188*2.43049*2.43188*2.42979
11/14/2011 20:15:00*2.43049*2.43288*2.43288*2.43049
11/14/2011 20:20:00*2.43288*2.43101*2.43288*2.43101
11/14/2011 20:25:00*2.43101*2.42909*2.43101*2.42909
11/14/2011 20:30:00*2.42909*2.42909*2.42909*2.42909
11/14/2011 20:35:00*2.42909*2.42859*2.43001*2.42859
11/14/2011 20:40:00*2.42859*2.43184*2.43184*2.42859
11/14/2011 20:45:00*2.43184*2.43184*2.43184*2.43184
11/14/2011 20:50:00*2.43184*2.42889*2.43184*2.42889
11/14/2011 20:55:00*2.42889*2.43284*2.43291*2.42889
11/14/2011 21:00:00*2.43284*2.43284*2.43284*2.43284
11/14/2011 21:05:00*2.43284*2.43238*2.43284*2.43184
11/14/2011 21:10:00*2.43238*2.43301*2.43312*2.43238
11/14/2011 21:15:00*2.43301*2.43399*2.43399*2.43301
11/14/2011 21:20:00*2.43399*2.43409*2.43409*2.43399
11/14/2011 21:25:00*2.43409*2.43409*2.43419*2.43409
11/14/2011 21:30:00*2.43409*2.43379*2.43409*2.42999
11/14/2011 21:35:00*2.43379*2.43299*2.43389*2.43299
11/14/2011 21:40:00*2.43299*2.43349*2.43349*2.43279
11/14/2011 21:45:00*2.43349*2.43309*2.43379*2.43242
11/14/2011 21:50:00*2.43309*2.43189*2.43309*2.43139
11/14/2011 21:55:00*2.43189*2.43269*2.43269*2.43189
11/14/2011 22:00:00*2.43269*2.43189*2.43329*2.43148
11/14/2011 22:05:00*2.43189*2.43159*2.43219*2.43139
11/14/2011 22:10:00*2.43159*2.43169*2.43169*2.43099
11/14/2011 22:15:00*2.43169*2.43089*2.43169*2.43012
11/14/2011 22:20:00*2.43089*2.43179*2.43179*2.43089
11/14/2011 22:25:00*2.43179*2.43169*2.43179*2.43149
11/14/2011 22:30:00*2.43169*2.43209*2.43209*2.43094
11/14/2011 22:35:00*2.43209*2.42839*2.43209*2.42839
11/14/2011 22:40:00*2.42839*2.43169*2.43189*2.42839
11/14/2011 22:45:00*2.43169*2.43169*2.43179*2.43169
11/14/2011 22:50:00*2.43169*2.43219*2.43219*2.43169
11/14/2011 22:55:00*2.43219*2.43199*2.43219*2.43159
11/14/2011 23:00:00*2.43199*2.43199*2.43229*2.43179
11/14/2011 23:05:00*2.43199*2.42983*2.43199*2.42983
11/14/2011 23:10:00*2.42983*2.43149*2.43149*2.42983
11/14/2011 23:15:00*2.43149*2.43199*2.43199*2.43139
11/14/2011 23:20:00*2.43199*2.43159*2.43199*2.43159
11/14/2011 23:25:00*2.43159*2.43089*2.43159*2.43049
11/14/2011 23:30:00*2.43089*2.43029*2.43089*2.43029
11/14/2011 23:35:00*2.43029*2.42999*2.43069*2.42939
11/14/2011 23:40:00*2.42999*2.42999*2.43029*2.42919
11/14/2011 23:45:00*2.42999*2.43009*2.43019*2.42899
11/14/2011 23:50:00*2.43009*2.42999*2.43029*2.42989
11/14/2011 23:55:00*2.42999*2.43019*2.43029*2.42949
11/15/2011 00:00:00*2.43019*2.42999*2.43019*2.42953
11/15/2011 00:05:00*2.42999*2.4293*2.42999*2.4293
11/15/2011 00:10:00*2.4293*2.42719*2.4297*2.42719
11/15/2011 00:15:00*2.42719*2.42949*2.42968*2.42719
11/15/2011 00:20:00*2.42949*2.42954*2.42955*2.42948
11/15/2011 00:25:00*2.42954*2.42938*2.42962*2.42866
11/15/2011 00:30:00*2.42938*2.42994*2.42994*2.42938
11/15/2011 00:35:00*2.42994*2.43017*2.43017*2.42994
11/15/2011 00:40:00*2.43017*2.42975*2.43124*2.42975
11/15/2011 00:45:00*2.42975*2.42975*2.42975*2.42975
11/15/2011 00:50:00*2.42975*2.43111*2.43111*2.42809
11/15/2011 00:55:00*2.43111*2.42899*2.43111*2.42899
11/15/2011 01:00:00*2.42899*2.43084*2.43084*2.42809
11/15/2011 01:05:00*2.43084*2.43159*2.43159*2.43084
11/15/2011 01:10:00*2.43149*2.43149*2.43169*2.43109
11/15/2011 01:15:00*2.43149*2.43052*2.43149*2.43052
11/15/2011 01:20:00*2.43052*2.42809*2.43139*2.42809
11/15/2011 01:25:00*2.42809*2.42929*2.42929*2.42809
11/15/2011 01:30:00*2.42929*2.42899*2.42949*2.42899
11/15/2011 01:35:00*2.42899*2.42919*2.42939*2.42769
11/15/2011 01:40:00*2.42919*2.42939*2.42939*2.42839
11/15/2011 01:45:00*2.42939*2.42699*2.42949*2.42699
11/15/2011 01:50:00*2.42699*2.42829*2.42849*2.42699
11/15/2011 01:55:00*2.42829*2.42909*2.42909*2.42829
11/15/2011 02:00:00*2.42909*2.42729*2.42909*2.42729
11/15/2011 02:05:00*2.42729*2.42829*2.42829*2.42729
11/15/2011 02:10:00*2.42829*2.42829*2.42829*2.42829
11/15/2011 02:15:00*2.42829*2.42729*2.42829*2.42729
11/15/2011 02:20:00*2.42729*2.42809*2.42809*2.42729
11/15/2011 02:25:00*2.42809*2.43049*2.43049*2.42809
11/15/2011 02:30:00*2.43049*2.42889*2.43049*2.42889
11/15/2011 02:35:00*2.42889*2.42842*2.42889*2.42842
11/15/2011 02:40:00*2.42842*2.43019*2.43019*2.42842
11/15/2011 02:45:00*2.43019*2.43069*2.43129*2.43019
11/15/2011 02:50:00*2.43069*2.43069*2.43069*2.43069
11/15/2011 02:55:00*2.43069*2.42969*2.43069*2.42969
11/15/2011 03:00:00*2.42969*2.42839*2.42969*2.42839
11/15/2011 03:05:00*2.42839*2.43059*2.43059*2.42839
11/15/2011 03:10:00*2.43059*2.43109*2.43119*2.43029
11/15/2011 03:15:00*2.43109*2.43119*2.43119*2.43109
11/15/2011 03:20:00*2.43119*2.43119*2.43119*2.43119
11/15/2011 03:25:00*2.43119*2.42899*2.43119*2.42899
11/15/2011 03:30:00*2.42899*2.42969*2.42979*2.42899
11/15/2011 03:35:00*2.42969*2.42766*2.42969*2.42766
11/15/2011 03:40:00*2.42766*2.42766*2.42766*2.42766
11/15/2011 03:45:00*2.42766*2.42919*2.42919*2.42766
11/15/2011 03:50:00*2.42919*2.42729*2.42919*2.42729
11/15/2011 03:55:00*2.42729*2.42689*2.42819*2.42689
11/15/2011 04:00:00*2.42689*2.42619*2.42689*2.42559
11/15/2011 04:05:00*2.42619*2.42513*2.42619*2.42513
11/15/2011 04:10:00*2.42513*2.42426*2.42513*2.42426
11/15/2011 04:15:00*2.42426*2.42945*2.42945*2.42426
11/15/2011 04:20:00*2.42945*2.42945*2.42945*2.42945
11/15/2011 04:25:00*2.42945*2.42989*2.43309*2.42945
11/15/2011 04:30:00*2.42989*2.43009*2.43009*2.42989
11/15/2011 04:35:00*2.43009*2.42879*2.43009*2.42879
11/15/2011 04:40:00*2.42879*2.43009*2.43019*2.42879
11/15/2011 04:45:00*2.43009*2.42899*2.43009*2.42899
11/15/2011 04:50:00*2.42899*2.42955*2.43002*2.42899
11/15/2011 04:55:00*2.42955*2.42919*2.42955*2.42889
11/15/2011 05:00:00*2.42919*2.42849*2.42919*2.42849
11/15/2011 05:05:00*2.42849*2.42889*2.42909*2.42849
11/15/2011 05:10:00*2.42889*2.42759*2.42889*2.42759
11/15/2011 05:15:00*2.42759*2.42859*2.42859*2.42759
11/15/2011 05:20:00*2.42859*2.43069*2.43069*2.42859
11/15/2011 05:25:00*2.43069*2.43017*2.43069*2.43004
11/15/2011 05:30:00*2.43017*2.42959*2.43017*2.42909
11/15/2011 05:35:00*2.42959*2.42959*2.42959*2.42959
11/15/2011 05:40:00*2.42959*2.43029*2.43029*2.42959
11/15/2011 05:45:00*2.43029*2.43089*2.43089*2.43029
11/15/2011 05:50:00*2.43089*2.42939*2.43089*2.42939
11/15/2011 05:55:00*2.42939*2.42869*2.42939*2.42869
11/15/2011 06:00:00*2.42869*2.42894*2.42894*2.42867
11/15/2011 06:05:00*2.42894*2.42789*2.42894*2.42789
11/15/2011 06:10:00*2.42789*2.42829*2.42829*2.42709
11/15/2011 06:15:00*2.42829*2.42929*2.42929*2.42769
11/15/2011 06:20:00*2.42929*2.42939*2.42959*2.42909
11/15/2011 06:25:00*2.42939*2.42939*2.42939*2.42939
11/15/2011 06:30:00*2.42939*2.42829*2.42939*2.42729
11/15/2011 06:35:00*2.42829*2.42759*2.42829*2.42699
11/15/2011 06:40:00*2.42759*2.42709*2.42759*2.42709
11/15/2011 06:45:00*2.42709*2.42699*2.42709*2.42679
11/15/2011 06:50:00*2.42699*2.42699*2.42699*2.42699
11/15/2011 06:55:00*2.42699*2.42889*2.42889*2.42699
11/15/2011 07:00:00*2.42889*2.42839*2.42889*2.42839
11/15/2011 07:05:00*2.42839*2.42919*2.42919*2.42839
11/15/2011 07:10:00*2.42919*2.42789*2.42919*2.42759
11/15/2011 07:15:00*2.42789*2.42869*2.42869*2.42789
11/15/2011 07:20:00*2.42869*2.42719*2.42869*2.42719
11/15/2011 07:25:00*2.42719*2.42829*2.42829*2.42709
11/15/2011 07:30:00*2.42829*2.42878*2.42878*2.42819
11/15/2011 07:35:00*2.42878*2.42949*2.42949*2.42878
11/15/2011 07:40:00*2.42949*2.42979*2.42999*2.42929
11/15/2011 07:45:00*2.42979*2.42999*2.42999*2.42949
11/15/2011 07:50:00*2.42999*2.43019*2.43029*2.42999
11/15/2011 07:55:00*2.43019*2.42929*2.43019*2.42909
11/15/2011 08:00:00*2.42929*2.42829*2.42929*2.42829
11/15/2011 08:05:00*2.42829*2.42989*2.43049*2.42829
11/15/2011 08:10:00*2.42989*2.43069*2.43069*2.42989
11/15/2011 08:15:00*2.43069*2.43009*2.43069*2.43009
11/15/2011 08:20:00*2.43009*2.43019*2.43019*2.43009
11/15/2011 08:25:00*2.43019*2.42919*2.43019*2.42919
11/15/2011 08:30:00*2.42919*2.42869*2.42919*2.42869
11/15/2011 08:35:00*2.42869*2.42789*2.42869*2.42789
11/15/2011 08:40:00*2.42789*2.42749*2.42789*2.42749
11/15/2011 08:45:00*2.42749*2.42949*2.42959*2.42749
11/15/2011 08:50:00*2.42949*2.42939*2.42949*2.42939
11/15/2011 08:55:00*2.42939*2.42779*2.42939*2.42759
11/15/2011 09:00:00*2.42779*2.42779*2.42779*2.42779
11/15/2011 09:05:00*2.42779*2.42779*2.42779*2.42779
11/15/2011 09:10:00*2.42779*2.42639*2.42779*2.42639
11/15/2011 09:15:00*2.42639*2.42579*2.42639*2.42579
11/15/2011 09:20:00*2.42579*2.42769*2.42769*2.42579
11/15/2011 09:25:00*2.42769*2.42899*2.42899*2.42769
11/15/2011 09:30:00*2.42899*2.42819*2.42899*2.42799
11/15/2011 09:35:00*2.42819*2.42849*2.42869*2.42819
11/15/2011 09:40:00*2.42849*2.42779*2.42849*2.42769
11/15/2011 09:45:00*2.42779*2.42779*2.42779*2.42779
11/15/2011 09:50:00*2.42779*2.42779*2.42779*2.42779
11/15/2011 09:55:00*2.42779*2.42939*2.42939*2.42779
11/15/2011 10:00:00*2.42939*2.42889*2.42939*2.42819
11/15/2011 10:05:00*2.42889*2.42759*2.42889*2.42759
11/15/2011 10:10:00*2.42759*2.42739*2.42759*2.42739
11/15/2011 10:15:00*2.42739*2.42479*2.42739*2.42479
11/15/2011 10:20:00*2.42479*2.42459*2.42479*2.42459
11/15/2011 10:25:00*2.42459*2.42619*2.42619*2.42459
11/15/2011 10:30:00*2.42619*2.42619*2.42619*2.42619
11/15/2011 10:35:00*2.42619*2.42819*2.42819*2.42619
11/15/2011 10:40:00*2.42819*2.42819*2.42819*2.42819
11/15/2011 10:45:00*2.42819*2.42659*2.42819*2.42599
11/15/2011 10:50:00*2.42659*2.42589*2.42709*2.42569
11/15/2011 10:55:00*2.42589*2.42579*2.42589*2.42539
11/15/2011 11:00:00*2.42579*2.42579*2.42579*2.42579
11/15/2011 11:05:00*2.42579*2.42559*2.42579*2.42389
11/15/2011 11:10:00*2.42559*2.42929*2.42929*2.42559
11/15/2011 11:15:00*2.42929*2.43579*2.43579*2.42929
11/15/2011 11:20:00*2.43579*2.43419*2.43579*2.43419
11/15/2011 11:25:00*2.43419*2.43659*2.43689*2.43419
11/15/2011 11:30:00*2.43659*2.43572*2.43689*2.43572
11/15/2011 11:35:00*2.43572*2.43529*2.43572*2.43519
11/15/2011 11:40:00*2.43529*2.43629*2.43629*2.43529
11/15/2011 11:45:00*2.43629*2.43619*2.43629*2.43619
11/15/2011 11:50:00*2.43619*2.43569*2.43619*2.43549
11/15/2011 11:55:00*2.43569*2.43549*2.43569*2.43469
11/15/2011 12:00:00*2.43549*2.43749*2.43749*2.43549
11/15/2011 12:05:00*2.43749*2.43749*2.43749*2.43749
11/15/2011 12:10:00*2.43749*2.43859*2.43859*2.43749
11/15/2011 12:15:00*2.43859*2.43789*2.43859*2.43729
11/15/2011 12:20:00*2.43789*2.43829*2.43829*2.43789
11/15/2011 12:25:00*2.43829*2.43999*2.43999*2.43769
11/15/2011 12:30:00*2.43999*2.43769*2.44009*2.43769
11/15/2011 12:35:00*2.43769*2.43838*2.43935*2.43769
11/15/2011 12:40:00*2.43838*2.43809*2.43924*2.43809
11/15/2011 12:45:00*2.43809*2.43823*2.43869*2.43809
11/15/2011 12:50:00*2.43823*2.43769*2.43897*2.43769
11/15/2011 12:55:00*2.43769*2.43779*2.43865*2.43769
11/15/2011 13:00:00*2.43779*2.43839*2.43849*2.43779
11/15/2011 13:05:00*2.43839*2.43739*2.43865*2.43722
11/15/2011 13:10:00*2.43739*2.43709*2.43739*2.43595
11/15/2011 13:15:00*2.43709*2.43499*2.43709*2.43499
11/15/2011 13:20:00*2.43499*2.43734*2.43746*2.43499
11/15/2011 13:25:00*2.43734*2.43715*2.43749*2.43664
11/15/2011 13:30:00*2.43715*2.43797*2.43797*2.43715
11/15/2011 13:35:00*2.43797*2.43832*2.43832*2.43797
11/15/2011 13:40:00*2.43832*2.43949*2.43949*2.43761
11/15/2011 13:45:00*2.43949*2.43939*2.43979*2.43929
11/15/2011 13:50:00*2.43939*2.43869*2.43939*2.43823
11/15/2011 13:55:00*2.43869*2.4389*2.43959*2.43859
11/15/2011 14:00:00*2.4389*2.43976*2.43976*2.4389
11/15/2011 14:05:00*2.43976*2.43999*2.44022*2.43941
11/15/2011 14:10:00*2.43999*2.44019*2.44019*2.43933
11/15/2011 14:15:00*2.44019*2.44052*2.44052*2.43984
11/15/2011 14:20:00*2.44052*2.44038*2.44052*2.43919
11/15/2011 14:25:00*2.44038*2.43799*2.44038*2.43799
11/15/2011 14:30:00*2.43799*2.43779*2.43799*2.43779
11/15/2011 14:35:00*2.43779*2.43797*2.43811*2.43771
11/15/2011 14:40:00*2.43797*2.43781*2.43797*2.43781
11/15/2011 14:45:00*2.43781*2.43717*2.43781*2.43717
11/15/2011 14:50:00*2.43717*2.43719*2.43719*2.43679
11/15/2011 14:55:00*2.43719*2.43929*2.43959*2.43719
11/15/2011 15:00:00*2.43929*2.43939*2.43939*2.43929
11/15/2011 15:05:00*2.43939*2.43915*2.43954*2.43875
11/15/2011 15:10:00*2.43915*2.43753*2.43945*2.43709
11/15/2011 15:15:00*2.43753*2.43777*2.43795*2.43731
11/15/2011 15:20:00*2.43777*2.43605*2.43777*2.43605
11/15/2011 15:25:00*2.43605*2.43719*2.43839*2.43581
11/15/2011 15:30:00*2.43719*2.43699*2.43779*2.43579
11/15/2011 15:35:00*2.43699*2.43793*2.43793*2.43659
11/15/2011 15:40:00*2.43793*2.43589*2.43793*2.43589
11/15/2011 15:45:00*2.43589*2.43358*2.43589*2.43358
11/15/2011 15:50:00*2.43358*2.43454*2.43454*2.43209
11/15/2011 15:55:00*2.43454*2.43489*2.43501*2.43454
11/15/2011 16:00:00*2.43489*2.43549*2.43609*2.43489
11/15/2011 16:05:00*2.43549*2.43522*2.43549*2.43515
11/15/2011 16:10:00*2.43522*2.43283*2.43522*2.43281
11/15/2011 16:15:00*2.43283*2.43099*2.43483*2.43099
11/15/2011 16:20:00*2.43099*2.43249*2.43478*2.43099
11/15/2011 16:25:00*2.43249*2.43346*2.43346*2.43209
11/15/2011 16:30:00*2.43346*2.43346*2.43346*2.43346
11/15/2011 16:35:00*2.43346*2.43345*2.43346*2.43345
11/15/2011 16:40:00*2.43345*2.43393*2.43393*2.43239
11/15/2011 16:45:00*2.43393*2.43269*2.43393*2.43259
11/15/2011 16:50:00*2.43269*2.43412*2.43412*2.43219
11/15/2011 16:55:00*2.43412*2.43289*2.43412*2.43289
11/15/2011 17:00:00*2.43289*2.43396*2.43595*2.43229
