11/13/2011 17:05:00*2.44079*2.44609*2.44709*2.44079
11/13/2011 17:10:00*2.44609*2.44549*2.44729*2.44239
11/13/2011 17:15:00*2.44549*2.44689*2.44689*2.44509
11/13/2011 17:20:00*2.44689*2.44449*2.44689*2.44409
11/13/2011 17:25:00*2.44449*2.44329*2.44449*2.44299
11/13/2011 17:30:00*2.44329*2.44229*2.44329*2.44139
11/13/2011 17:35:00*2.44229*2.44199*2.44239*2.44179
11/13/2011 17:40:00*2.44199*2.44219*2.44219*2.44139
11/13/2011 17:45:00*2.44219*2.42909*2.44299*2.42909
11/13/2011 17:50:00*2.42909*2.42869*2.44319*2.42869
11/13/2011 17:55:00*2.42869*2.43879*2.44071*2.42869
11/13/2011 18:00:00*2.43879*2.44059*2.44138*2.43879
11/13/2011 18:05:00*2.44059*2.44083*2.44083*2.43799
11/13/2011 18:10:00*2.44083*2.44159*2.44214*2.43949
11/13/2011 18:15:00*2.44159*2.43909*2.44159*2.43899
11/13/2011 18:20:00*2.43909*2.43969*2.44124*2.43909
11/13/2011 18:25:00*2.43969*2.44182*2.44219*2.43939
11/13/2011 18:30:00*2.44182*2.43959*2.44182*2.43939
11/13/2011 18:35:00*2.43959*2.44111*2.44146*2.43959
11/13/2011 18:40:00*2.44111*2.44109*2.44162*2.43929
11/13/2011 18:45:00*2.44109*2.44189*2.44248*2.43949
11/13/2011 18:50:00*2.44189*2.44232*2.44265*2.44069
11/13/2011 18:55:00*2.44232*2.44257*2.44275*2.44129
11/13/2011 19:00:00*2.44257*2.44009*2.44257*2.44009
11/13/2011 19:05:00*2.44009*2.44109*2.44109*2.44009
11/13/2011 19:10:00*2.44109*2.43819*2.44109*2.43819
11/13/2011 19:15:00*2.43819*2.44049*2.44119*2.43819
11/13/2011 19:20:00*2.44049*2.44029*2.44079*2.43989
11/13/2011 19:25:00*2.44029*2.43969*2.44079*2.43909
11/13/2011 19:30:00*2.43969*2.43919*2.43969*2.43779
11/13/2011 19:35:00*2.43919*2.44029*2.44029*2.43919
11/13/2011 19:40:00*2.44029*2.43919*2.44029*2.43889
11/13/2011 19:45:00*2.43919*2.43969*2.43999*2.43789
11/13/2011 19:50:00*2.43969*2.43919*2.43989*2.43899
11/13/2011 19:55:00*2.43919*2.43889*2.43959*2.43889
11/13/2011 20:00:00*2.43889*2.43949*2.43949*2.43659
11/13/2011 20:05:00*2.43949*2.43989*2.44009*2.43883
11/13/2011 20:10:00*2.43989*2.44059*2.44059*2.43969
11/13/2011 20:15:00*2.44059*2.44099*2.44099*2.44059
11/13/2011 20:20:00*2.44099*2.44029*2.44099*2.44029
11/13/2011 20:25:00*2.44029*2.44099*2.44099*2.44029
11/13/2011 20:30:00*2.44099*2.44109*2.44119*2.44059
11/13/2011 20:35:00*2.44109*2.44079*2.44129*2.44059
11/13/2011 20:40:00*2.44079*2.43949*2.44079*2.43939
11/13/2011 20:45:00*2.43949*2.44009*2.44009*2.43899
11/13/2011 20:50:00*2.44009*2.43979*2.44009*2.43949
11/13/2011 20:55:00*2.43979*2.43869*2.44009*2.43849
11/13/2011 21:00:00*2.43869*2.43939*2.43959*2.43869
11/13/2011 21:05:00*2.43939*2.43949*2.43989*2.43939
11/13/2011 21:10:00*2.43949*2.44009*2.44009*2.43949
11/13/2011 21:15:00*2.44009*2.43949*2.44039*2.43836
11/13/2011 21:20:00*2.43949*2.43959*2.43989*2.43883
11/13/2011 21:25:00*2.43959*2.44039*2.44069*2.43959
11/13/2011 21:30:00*2.44039*2.43989*2.44079*2.43959
11/13/2011 21:35:00*2.43989*2.43959*2.44039*2.43949
11/13/2011 21:40:00*2.43959*2.44009*2.44009*2.43959
11/13/2011 21:45:00*2.44009*2.43969*2.44069*2.43969
11/13/2011 21:50:00*2.43969*2.43959*2.43969*2.43959
11/13/2011 21:55:00*2.43959*2.43919*2.43979*2.43919
11/13/2011 22:00:00*2.43919*2.43959*2.44019*2.43919
11/13/2011 22:05:00*2.43959*2.44019*2.44019*2.43959
11/13/2011 22:10:00*2.44019*2.44029*2.44089*2.44009
11/13/2011 22:15:00*2.44029*2.44039*2.44049*2.44029
11/13/2011 22:20:00*2.44039*2.43979*2.44049*2.43829
11/13/2011 22:25:00*2.43979*2.44059*2.44059*2.43979
11/13/2011 22:30:00*2.44059*2.44089*2.44109*2.44059
11/13/2011 22:35:00*2.44089*2.44069*2.44099*2.44039
11/13/2011 22:40:00*2.44069*2.44109*2.44119*2.43909
11/13/2011 22:45:00*2.44109*2.44149*2.44169*2.44079
11/13/2011 22:50:00*2.44149*2.44119*2.44169*2.44119
11/13/2011 22:55:00*2.44129*2.44109*2.44139*2.44089
11/13/2011 23:00:00*2.44109*2.44049*2.44119*2.44039
11/13/2011 23:05:00*2.44049*2.44079*2.44109*2.44039
11/13/2011 23:10:00*2.44079*2.44089*2.44099*2.44079
11/13/2011 23:15:00*2.44089*2.44049*2.44099*2.44039
11/13/2011 23:20:00*2.44049*2.44049*2.44059*2.44029
11/13/2011 23:25:00*2.44049*2.44029*2.44049*2.44009
11/13/2011 23:30:00*2.44029*2.44049*2.44089*2.44019
11/13/2011 23:35:00*2.44049*2.44069*2.44069*2.44029
11/13/2011 23:40:00*2.44069*2.44059*2.44079*2.44039
11/13/2011 23:45:00*2.44059*2.44119*2.44119*2.44059
11/13/2011 23:50:00*2.44119*2.44129*2.44139*2.44109
11/13/2011 23:55:00*2.44129*2.44059*2.44129*2.44059
11/14/2011 00:00:00*2.44059*2.44029*2.44059*2.44029
11/14/2011 00:05:00*2.44029*2.43959*2.44029*2.43809
11/14/2011 00:10:00*2.43959*2.43939*2.43959*2.43919
11/14/2011 00:15:00*2.43939*2.43899*2.43939*2.43889
11/14/2011 00:20:00*2.43899*2.43919*2.44189*2.43784
11/14/2011 00:25:00*2.43919*2.43909*2.44219*2.43849
11/14/2011 00:30:00*2.43909*2.43699*2.43919*2.43679
11/14/2011 00:35:00*2.43699*2.43659*2.43829*2.43649
11/14/2011 00:40:00*2.43659*2.43516*2.43659*2.43516
11/14/2011 00:45:00*2.43516*2.43468*2.43529*2.43159
11/14/2011 00:50:00*2.43468*2.4349*2.43579*2.43468
11/14/2011 00:55:00*2.4349*2.43399*2.43527*2.43189
11/14/2011 01:00:00*2.43399*2.43419*2.43421*2.43349
11/14/2011 01:05:00*2.43419*2.43349*2.43473*2.43349
11/14/2011 01:10:00*2.43349*2.43308*2.43399*2.43223
11/14/2011 01:15:00*2.43308*2.43319*2.43344*2.43284
11/14/2011 01:20:00*2.43319*2.4338*2.4338*2.43309
11/14/2011 01:25:00*2.4338*2.4308*2.4338*2.4307
11/14/2011 01:30:00*2.4308*2.4293*2.4308*2.4292
11/14/2011 01:35:00*2.4293*2.43109*2.43109*2.4293
11/14/2011 01:40:00*2.43109*2.43049*2.43189*2.42949
11/14/2011 01:45:00*2.43049*2.42999*2.43069*2.42939
11/14/2011 01:50:00*2.42999*2.43149*2.43149*2.42999
11/14/2011 01:55:00*2.43149*2.43219*2.43219*2.43109
11/14/2011 02:00:00*2.43219*2.43319*2.43319*2.43179
11/14/2011 02:05:00*2.43319*2.43559*2.43559*2.43289
11/14/2011 02:10:00*2.43559*2.43559*2.43559*2.43479
11/14/2011 02:15:00*2.43559*2.43419*2.43559*2.43399
11/14/2011 02:20:00*2.43419*2.43339*2.43469*2.43319
11/14/2011 02:25:00*2.43339*2.43509*2.43519*2.43339
11/14/2011 02:30:00*2.43509*2.43589*2.43589*2.43479
11/14/2011 02:35:00*2.43589*2.43529*2.43599*2.43489
11/14/2011 02:40:00*2.43529*2.43749*2.43749*2.43529
11/14/2011 02:45:00*2.43749*2.43499*2.43749*2.43499
11/14/2011 02:50:00*2.43499*2.43629*2.43629*2.43499
11/14/2011 02:55:00*2.43629*2.43539*2.43659*2.43539
11/14/2011 03:00:00*2.43539*2.43459*2.43539*2.43459
11/14/2011 03:05:00*2.43459*2.43339*2.43459*2.43339
11/14/2011 03:10:00*2.43339*2.44039*2.44039*2.43339
11/14/2011 03:15:00*2.44039*2.43959*2.44039*2.43959
11/14/2011 03:20:00*2.43959*2.44149*2.44149*2.43959
11/14/2011 03:25:00*2.44149*2.43999*2.44149*2.43999
11/14/2011 03:30:00*2.43999*2.43999*2.43999*2.43999
11/14/2011 03:35:00*2.43999*2.43943*2.43999*2.43682
11/14/2011 03:40:00*2.43943*2.44109*2.44109*2.43943
11/14/2011 03:45:00*2.44109*2.43899*2.44109*2.43899
11/14/2011 03:50:00*2.43899*2.43929*2.44046*2.43899
11/14/2011 03:55:00*2.43929*2.43999*2.43999*2.43929
11/14/2011 04:00:00*2.43999*2.44159*2.44179*2.43989
11/14/2011 04:05:00*2.44159*2.44159*2.44159*2.44159
11/14/2011 04:10:00*2.44159*2.43939*2.44159*2.43939
11/14/2011 04:15:00*2.43939*2.43919*2.43979*2.43919
11/14/2011 04:20:00*2.43919*2.43849*2.43919*2.43819
11/14/2011 04:25:00*2.43849*2.43849*2.43849*2.43849
11/14/2011 04:30:00*2.43849*2.43959*2.43959*2.43649
11/14/2011 04:35:00*2.43959*2.43959*2.43959*2.43959
11/14/2011 04:40:00*2.43959*2.43999*2.43999*2.43959
11/14/2011 04:45:00*2.43999*2.43999*2.43999*2.43999
11/14/2011 04:50:00*2.43999*2.43999*2.43999*2.43999
11/14/2011 04:55:00*2.43999*2.43889*2.43999*2.43848
11/14/2011 05:00:00*2.43889*2.43843*2.43889*2.43843
11/14/2011 05:05:00*2.43843*2.43849*2.43853*2.43843
11/14/2011 05:10:00*2.43849*2.43719*2.43849*2.43719
11/14/2011 05:15:00*2.43719*2.43839*2.43839*2.43719
11/14/2011 05:20:00*2.43839*2.43939*2.43964*2.43839
11/14/2011 05:25:00*2.43939*2.43909*2.43979*2.43909
11/14/2011 05:30:00*2.43909*2.43939*2.43939*2.43909
11/14/2011 05:35:00*2.43939*2.43889*2.43939*2.43879
11/14/2011 05:40:00*2.43889*2.43849*2.43889*2.43849
11/14/2011 05:45:00*2.43849*2.43979*2.43979*2.43849
11/14/2011 05:50:00*2.43979*2.43799*2.43979*2.43779
11/14/2011 05:55:00*2.43799*2.43859*2.43859*2.43739
11/14/2011 06:00:00*2.43859*2.43989*2.43989*2.43859
11/14/2011 06:05:00*2.43989*2.43989*2.43989*2.43989
11/14/2011 06:10:00*2.43989*2.43889*2.43999*2.43889
11/14/2011 06:15:00*2.43889*2.43889*2.43889*2.43889
11/14/2011 06:20:00*2.43889*2.43459*2.43889*2.43459
11/14/2011 06:25:00*2.43459*2.43419*2.43519*2.43419
11/14/2011 06:30:00*2.43419*2.43339*2.43459*2.43289
11/14/2011 06:35:00*2.43339*2.43479*2.43479*2.43339
11/14/2011 06:40:00*2.43479*2.43539*2.43539*2.43429
11/14/2011 06:45:00*2.43539*2.43469*2.43539*2.43469
11/14/2011 06:50:00*2.43469*2.43379*2.43469*2.43379
11/14/2011 06:55:00*2.43379*2.43359*2.43389*2.43339
11/14/2011 07:00:00*2.43359*2.43409*2.43409*2.43359
11/14/2011 07:05:00*2.43409*2.43399*2.43429*2.43349
11/14/2011 07:10:00*2.43399*2.43499*2.43499*2.43399
11/14/2011 07:15:00*2.43499*2.43209*2.43499*2.43209
11/14/2011 07:20:00*2.43209*2.43119*2.43209*2.43119
11/14/2011 07:25:00*2.43119*2.43219*2.43239*2.43119
11/14/2011 07:30:00*2.43219*2.43179*2.43219*2.43179
11/14/2011 07:35:00*2.43179*2.43179*2.43179*2.43179
11/14/2011 07:40:00*2.43179*2.43109*2.43209*2.43109
11/14/2011 07:45:00*2.43109*2.43179*2.43179*2.43109
11/14/2011 07:50:00*2.43179*2.43169*2.43179*2.43169
11/14/2011 07:55:00*2.43169*2.43209*2.43229*2.43169
11/14/2011 08:00:00*2.43209*2.43139*2.43209*2.43119
11/14/2011 08:05:00*2.43139*2.43119*2.43229*2.43079
11/14/2011 08:10:00*2.43119*2.43255*2.43255*2.43119
11/14/2011 08:15:00*2.43255*2.43369*2.43369*2.43149
11/14/2011 08:20:00*2.43369*2.43429*2.43439*2.43369
11/14/2011 08:25:00*2.43429*2.43429*2.43429*2.43429
11/14/2011 08:30:00*2.43429*2.43359*2.43429*2.43279
11/14/2011 08:35:00*2.43359*2.43239*2.43359*2.43229
11/14/2011 08:40:00*2.43239*2.43269*2.43269*2.43129
11/14/2011 08:45:00*2.43269*2.43246*2.43269*2.43246
11/14/2011 08:50:00*2.43246*2.43069*2.43246*2.43069
11/14/2011 08:55:00*2.43069*2.43199*2.43199*2.43019
11/14/2011 09:00:00*2.43199*2.43119*2.43199*2.43119
11/14/2011 09:05:00*2.43119*2.43119*2.43119*2.43119
11/14/2011 09:10:00*2.43119*2.43169*2.43169*2.43119
11/14/2011 09:15:00*2.43169*2.43009*2.43169*2.43009
11/14/2011 09:20:00*2.43009*2.42969*2.43009*2.42919
11/14/2011 09:25:00*2.42969*2.42919*2.42969*2.42839
11/14/2011 09:30:00*2.42919*2.43049*2.43049*2.42919
11/14/2011 09:35:00*2.43049*2.43049*2.43049*2.43049
11/14/2011 09:40:00*2.43049*2.43219*2.43219*2.43049
11/14/2011 09:45:00*2.43219*2.43133*2.43219*2.43133
11/14/2011 09:50:00*2.43133*2.42969*2.43133*2.42969
11/14/2011 09:55:00*2.42969*2.42929*2.42969*2.42929
11/14/2011 10:00:00*2.42929*2.42929*2.42929*2.42929
11/14/2011 10:05:00*2.42929*2.43009*2.43009*2.42929
11/14/2011 10:10:00*2.43009*2.43049*2.43049*2.42979
11/14/2011 10:15:00*2.43049*2.43139*2.43139*2.43049
11/14/2011 10:20:00*2.43139*2.42899*2.43139*2.42899
11/14/2011 10:25:00*2.42899*2.42879*2.42909*2.42879
11/14/2011 10:30:00*2.42879*2.42899*2.42899*2.42759
11/14/2011 10:35:00*2.42899*2.42899*2.42899*2.42899
11/14/2011 10:40:00*2.42899*2.43079*2.43162*2.42899
11/14/2011 10:45:00*2.43079*2.43079*2.43079*2.43079
11/14/2011 10:50:00*2.43079*2.43049*2.43249*2.43049
11/14/2011 10:55:00*2.43049*2.43119*2.43119*2.43049
11/14/2011 11:00:00*2.43119*2.43129*2.43129*2.43119
11/14/2011 11:05:00*2.43129*2.43019*2.43129*2.43009
11/14/2011 11:10:00*2.43019*2.42899*2.43049*2.42899
11/14/2011 11:15:00*2.42899*2.42998*2.42998*2.42879
11/14/2011 11:20:00*2.42998*2.42849*2.42998*2.42849
11/14/2011 11:25:00*2.42849*2.43139*2.43139*2.42779
11/14/2011 11:30:00*2.43139*2.43109*2.43139*2.43089
11/14/2011 11:35:00*2.43109*2.42949*2.43109*2.42949
11/14/2011 11:40:00*2.42949*2.43039*2.43039*2.42949
11/14/2011 11:45:00*2.43039*2.42949*2.43039*2.42949
11/14/2011 11:50:00*2.42949*2.42939*2.42999*2.42939
11/14/2011 11:55:00*2.42939*2.4288*2.43019*2.4288
11/14/2011 12:00:00*2.4288*2.43269*2.43269*2.4288
11/14/2011 12:05:00*2.43269*2.43399*2.43479*2.43269
11/14/2011 12:10:00*2.43399*2.42834*2.43429*2.42834
11/14/2011 12:15:00*2.42834*2.43299*2.43409*2.42834
11/14/2011 12:20:00*2.43299*2.43219*2.43299*2.43219
11/14/2011 12:25:00*2.43219*2.43309*2.43309*2.43219
11/14/2011 12:30:00*2.43309*2.43109*2.43309*2.43005
11/14/2011 12:35:00*2.43109*2.43179*2.43179*2.43109
11/14/2011 12:40:00*2.43179*2.42789*2.43179*2.42789
11/14/2011 12:45:00*2.42789*2.42949*2.43049*2.42789
11/14/2011 12:50:00*2.42949*2.42919*2.42949*2.42919
11/14/2011 12:55:00*2.42919*2.42919*2.42919*2.42919
11/14/2011 13:00:00*2.42919*2.43009*2.43009*2.42919
11/14/2011 13:05:00*2.43009*2.43159*2.43159*2.43009
11/14/2011 13:10:00*2.43159*2.42982*2.43159*2.42982
11/14/2011 13:15:00*2.42982*2.43199*2.43199*2.42982
11/14/2011 13:20:00*2.43199*2.43179*2.43219*2.43169
11/14/2011 13:25:00*2.43179*2.43129*2.43269*2.43129
11/14/2011 13:30:00*2.43129*2.43309*2.43309*2.43129
11/14/2011 13:35:00*2.43309*2.43299*2.43319*2.43299
11/14/2011 13:40:00*2.43299*2.43259*2.43319*2.43259
11/14/2011 13:45:00*2.43259*2.43219*2.43289*2.43219
11/14/2011 13:50:00*2.43219*2.43189*2.43239*2.43179
11/14/2011 13:55:00*2.43189*2.43139*2.43189*2.43139
11/14/2011 14:00:00*2.43139*2.43169*2.43189*2.43139
11/14/2011 14:05:00*2.43169*2.43159*2.43169*2.43149
11/14/2011 14:10:00*2.43159*2.43189*2.43189*2.43159
11/14/2011 14:15:00*2.43189*2.43209*2.43209*2.43189
11/14/2011 14:20:00*2.43209*2.43209*2.43229*2.43199
11/14/2011 14:25:00*2.43209*2.43249*2.43249*2.43209
11/14/2011 14:30:00*2.43249*2.43169*2.43249*2.43169
11/14/2011 14:35:00*2.43169*2.43179*2.43219*2.43159
11/14/2011 14:40:00*2.43179*2.43109*2.43189*2.43109
11/14/2011 14:45:00*2.43109*2.42989*2.43109*2.42989
11/14/2011 14:50:00*2.42989*2.43029*2.43069*2.42989
11/14/2011 14:55:00*2.43029*2.43059*2.43059*2.43019
11/14/2011 15:00:00*2.43059*2.43019*2.43059*2.43019
11/14/2011 15:05:00*2.43019*2.43019*2.43019*2.43019
11/14/2011 15:10:00*2.43019*2.4301*2.43029*2.43009
11/14/2011 15:15:00*2.4301*2.43009*2.43029*2.42999
11/14/2011 15:20:00*2.43009*2.43069*2.43069*2.43009
11/14/2011 15:25:00*2.43069*2.43199*2.43199*2.43069
11/14/2011 15:30:00*2.43199*2.43206*2.43313*2.43199
11/14/2011 15:35:00*2.43206*2.43287*2.43287*2.43172
11/14/2011 15:40:00*2.43287*2.4323*2.43287*2.43203
11/14/2011 15:45:00*2.4323*2.43289*2.43319*2.4323
11/14/2011 15:50:00*2.43289*2.43129*2.43289*2.43119
11/14/2011 15:55:00*2.43129*2.43078*2.43129*2.43078
11/14/2011 16:00:00*2.43078*2.43099*2.43099*2.43015
11/14/2011 16:05:00*2.43099*2.43109*2.43151*2.43079
11/14/2011 16:10:00*2.43109*2.43089*2.43139*2.43079
11/14/2011 16:15:00*2.43139*2.43079*2.43139*2.43039
11/14/2011 16:20:00*2.43079*2.43127*2.43129*2.43049
11/14/2011 16:25:00*2.43127*2.43139*2.43159*2.43124
11/14/2011 16:30:00*2.43139*2.43169*2.43189*2.43139
11/14/2011 16:35:00*2.43169*2.43131*2.43179*2.43059
11/14/2011 16:40:00*2.43131*2.43063*2.43131*2.43035
11/14/2011 16:45:00*2.43063*2.43141*2.43141*2.43063
11/14/2011 16:50:00*2.43141*2.43179*2.43179*2.4311
11/14/2011 16:55:00*2.43179*2.43189*2.43219*2.43169
11/14/2011 17:00:00*2.43189*2.43159*2.43229*2.43159
