11/10/2011 17:05:00*2.43449*2.43129*2.43449*2.43119
11/10/2011 17:10:00*2.43129*2.43129*2.43129*2.43129
11/10/2011 17:15:00*2.43129*2.43129*2.43129*2.43129
11/10/2011 17:20:00*2.43129*2.43129*2.43129*2.43129
11/10/2011 17:25:00*2.43129*2.4328*2.43354*2.43129
11/10/2011 17:30:00*2.4328*2.4349*2.43848*2.43209
11/10/2011 17:35:00*2.4349*2.43442*2.43501*2.43438
11/10/2011 17:40:00*2.43442*2.43435*2.43442*2.43435
11/10/2011 17:45:00*2.43435*2.43517*2.43517*2.43435
11/10/2011 17:50:00*2.43517*2.43517*2.43517*2.43517
11/10/2011 17:55:00*2.43517*2.43379*2.43574*2.43379
11/10/2011 18:00:00*2.43379*2.43379*2.43389*2.43379
11/10/2011 18:05:00*2.43379*2.43429*2.43439*2.43379
11/10/2011 18:10:00*2.43429*2.43579*2.43599*2.43429
11/10/2011 18:15:00*2.43579*2.43659*2.43669*2.43579
11/10/2011 18:20:00*2.43659*2.43589*2.43659*2.43589
11/10/2011 18:25:00*2.43589*2.43519*2.43589*2.43509
11/10/2011 18:30:00*2.43519*2.43509*2.43529*2.43499
11/10/2011 18:35:00*2.43509*2.43519*2.43519*2.43489
11/10/2011 18:40:00*2.43519*2.43499*2.43629*2.43499
11/10/2011 18:45:00*2.43499*2.43689*2.43689*2.43499
11/10/2011 18:50:00*2.43689*2.43734*2.43739*2.43689
11/10/2011 18:55:00*2.43734*2.43709*2.43749*2.43689
11/10/2011 19:00:00*2.43709*2.43709*2.43709*2.43669
11/10/2011 19:05:00*2.43709*2.43329*2.43709*2.43329
11/10/2011 19:10:00*2.43329*2.43614*2.43614*2.43329
11/10/2011 19:15:00*2.43614*2.43602*2.43614*2.43602
11/10/2011 19:20:00*2.43602*2.43563*2.43602*2.43563
11/10/2011 19:25:00*2.43563*2.43424*2.43563*2.43424
11/10/2011 19:30:00*2.43424*2.4349*2.43526*2.43229
11/10/2011 19:35:00*2.4349*2.4349*2.4349*2.4349
11/10/2011 19:40:00*2.4349*2.4349*2.4349*2.4349
11/10/2011 19:45:00*2.4349*2.43511*2.43602*2.4349
11/10/2011 19:50:00*2.43511*2.43209*2.43511*2.43209
11/10/2011 19:55:00*2.43209*2.43209*2.43209*2.43209
11/10/2011 20:00:00*2.43209*2.43392*2.43392*2.43209
11/10/2011 20:05:00*2.43392*2.43289*2.43392*2.43279
11/10/2011 20:10:00*2.43289*2.43296*2.43296*2.43169
11/10/2011 20:15:00*2.43296*2.43344*2.43344*2.43239
11/10/2011 20:20:00*2.43344*2.43079*2.43344*2.43079
11/10/2011 20:25:00*2.43079*2.43219*2.43339*2.43079
11/10/2011 20:30:00*2.43219*2.43282*2.43453*2.43219
11/10/2011 20:35:00*2.43282*2.43216*2.43297*2.43216
11/10/2011 20:40:00*2.43216*2.43189*2.43216*2.43189
11/10/2011 20:45:00*2.43189*2.43455*2.43455*2.43189
11/10/2011 20:50:00*2.43455*2.43411*2.43511*2.43411
11/10/2011 20:55:00*2.43411*2.43369*2.43411*2.43369
11/10/2011 21:00:00*2.43369*2.43461*2.43461*2.43289
11/10/2011 21:05:00*2.43461*2.43461*2.43461*2.43461
11/10/2011 21:10:00*2.43461*2.43552*2.43552*2.43461
11/10/2011 21:15:00*2.43552*2.43389*2.43552*2.43389
11/10/2011 21:20:00*2.43389*2.43389*2.43389*2.43389
11/10/2011 21:25:00*2.43389*2.43479*2.43624*2.43389
11/10/2011 21:30:00*2.43479*2.43742*2.43742*2.43479
11/10/2011 21:35:00*2.43742*2.43579*2.43742*2.43579
11/10/2011 21:40:00*2.43579*2.43821*2.43821*2.43579
11/10/2011 21:45:00*2.43821*2.43659*2.43821*2.43629
11/10/2011 21:50:00*2.43659*2.43916*2.43916*2.43659
11/10/2011 21:55:00*2.43916*2.4402*2.4402*2.43916
11/10/2011 22:00:00*2.4402*2.43799*2.4402*2.43799
11/10/2011 22:05:00*2.43799*2.43739*2.43918*2.43739
11/10/2011 22:10:00*2.43739*2.43948*2.43948*2.43729
11/10/2011 22:15:00*2.43948*2.43759*2.43948*2.43719
11/10/2011 22:20:00*2.43759*2.43809*2.43809*2.43759
11/10/2011 22:25:00*2.43809*2.44042*2.44042*2.43809
11/10/2011 22:30:00*2.44042*2.44049*2.44049*2.43879
11/10/2011 22:35:00*2.44049*2.44154*2.44154*2.43969
11/10/2011 22:40:00*2.44154*2.44068*2.44154*2.44068
11/10/2011 22:45:00*2.44068*2.43999*2.4415*2.43999
11/10/2011 22:50:00*2.43999*2.43969*2.44129*2.43969
11/10/2011 22:55:00*2.43969*2.43879*2.43969*2.43879
11/10/2011 23:00:00*2.43879*2.43929*2.44038*2.43879
11/10/2011 23:05:00*2.43929*2.43977*2.43977*2.43829
11/10/2011 23:10:00*2.43977*2.43929*2.44017*2.43929
11/10/2011 23:15:00*2.43929*2.43929*2.43929*2.43929
11/10/2011 23:20:00*2.43929*2.43839*2.44082*2.43839
11/10/2011 23:25:00*2.43839*2.4408*2.4408*2.43839
11/10/2011 23:30:00*2.4408*2.43859*2.44116*2.43859
11/10/2011 23:35:00*2.43859*2.43859*2.43859*2.43859
11/10/2011 23:40:00*2.43859*2.44063*2.44067*2.43829
11/10/2011 23:45:00*2.44063*2.44052*2.44063*2.43839
11/10/2011 23:50:00*2.44052*2.43869*2.44052*2.43869
11/10/2011 23:55:00*2.43869*2.43859*2.43869*2.43859
11/11/2011 00:00:00*2.43859*2.44066*2.44078*2.43709
11/11/2011 00:05:00*2.44066*2.4404*2.44066*2.4404
11/11/2011 00:10:00*2.4404*2.43779*2.44068*2.43779
11/11/2011 00:15:00*2.43779*2.43947*2.44072*2.43658
11/11/2011 00:20:00*2.43947*2.44023*2.44038*2.43947
11/11/2011 00:25:00*2.44023*2.43942*2.44023*2.43942
11/11/2011 00:30:00*2.43942*2.43439*2.43942*2.43419
11/11/2011 00:35:00*2.43439*2.43614*2.43614*2.43419
11/11/2011 00:40:00*2.43614*2.43722*2.43722*2.43409
11/11/2011 00:45:00*2.43722*2.43449*2.43857*2.43449
11/11/2011 00:50:00*2.43449*2.43427*2.43479*2.43256
11/11/2011 00:55:00*2.43427*2.43486*2.43512*2.43427
11/11/2011 01:00:00*2.43486*2.4334*2.43486*2.4334
11/11/2011 01:05:00*2.4334*2.43216*2.43399*2.42831
11/11/2011 01:10:00*2.43216*2.43129*2.43216*2.43081
11/11/2011 01:15:00*2.43129*2.42829*2.43129*2.42799
11/11/2011 01:20:00*2.42829*2.42759*2.42829*2.42739
11/11/2011 01:25:00*2.42759*2.42709*2.42759*2.42644
11/11/2011 01:30:00*2.42709*2.42659*2.42709*2.42659
11/11/2011 01:35:00*2.42659*2.42939*2.42949*2.42659
11/11/2011 01:40:00*2.42939*2.42869*2.42939*2.42829
11/11/2011 01:45:00*2.42869*2.42889*2.42939*2.42869
11/11/2011 01:50:00*2.42889*2.43009*2.43029*2.42889
11/11/2011 01:55:00*2.43009*2.42999*2.43119*2.42969
11/11/2011 02:00:00*2.42999*2.43029*2.43079*2.42999
11/11/2011 02:05:00*2.43029*2.43099*2.43099*2.42924
11/11/2011 02:10:00*2.43099*2.43059*2.43099*2.42934
11/11/2011 02:15:00*2.43059*2.43059*2.43099*2.42999
11/11/2011 02:20:00*2.43059*2.43095*2.43349*2.42915
11/11/2011 02:25:00*2.43095*2.43249*2.43359*2.43095
11/11/2011 02:30:00*2.43249*2.43359*2.43499*2.43249
11/11/2011 02:35:00*2.43359*2.43199*2.43359*2.43172
11/11/2011 02:40:00*2.43199*2.43299*2.43339*2.43148
11/11/2011 02:45:00*2.43299*2.43249*2.43299*2.43249
11/11/2011 02:50:00*2.43249*2.43015*2.43249*2.42999
11/11/2011 02:55:00*2.43015*2.43035*2.43091*2.43009
11/11/2011 03:00:00*2.43035*2.42999*2.43069*2.42949
11/11/2011 03:05:00*2.42999*2.42899*2.43099*2.42809
11/11/2011 03:10:00*2.42899*2.42989*2.42989*2.42746
11/11/2011 03:15:00*2.42989*2.42939*2.42989*2.42869
11/11/2011 03:20:00*2.42939*2.42849*2.42949*2.42767
11/11/2011 03:25:00*2.42849*2.42901*2.42901*2.42769
11/11/2011 03:30:00*2.42901*2.42869*2.43049*2.4275
11/11/2011 03:35:00*2.42869*2.42944*2.42983*2.42759
11/11/2011 03:40:00*2.42944*2.42909*2.43002*2.42902
11/11/2011 03:45:00*2.42909*2.42729*2.42909*2.42729
11/11/2011 03:50:00*2.42729*2.42886*2.42899*2.42729
11/11/2011 03:55:00*2.42886*2.42789*2.42886*2.42729
11/11/2011 04:00:00*2.42789*2.42782*2.42869*2.42706
11/11/2011 04:05:00*2.42782*2.42614*2.42782*2.42589
11/11/2011 04:10:00*2.42614*2.42569*2.42689*2.42569
11/11/2011 04:15:00*2.42569*2.42469*2.4266*2.42459
11/11/2011 04:20:00*2.42469*2.4269*2.4269*2.42469
11/11/2011 04:25:00*2.4269*2.42671*2.42707*2.42614
11/11/2011 04:30:00*2.42659*2.42619*2.42716*2.42569
11/11/2011 04:35:00*2.42619*2.42653*2.42709*2.42479
11/11/2011 04:40:00*2.42653*2.42678*2.42707*2.42624
11/11/2011 04:45:00*2.42678*2.42679*2.42802*2.42678
11/11/2011 04:50:00*2.42679*2.42509*2.42679*2.42509
11/11/2011 04:55:00*2.42509*2.42779*2.42779*2.42395
11/11/2011 05:00:00*2.42779*2.42619*2.42859*2.42619
11/11/2011 05:05:00*2.42619*2.42759*2.42759*2.42619
11/11/2011 05:10:00*2.42759*2.42714*2.42839*2.42699
11/11/2011 05:15:00*2.42714*2.42876*2.42876*2.42714
11/11/2011 05:20:00*2.42876*2.42789*2.42949*2.42789
11/11/2011 05:25:00*2.42789*2.42789*2.42899*2.42719
11/11/2011 05:30:00*2.42789*2.42709*2.42829*2.42699
11/11/2011 05:35:00*2.42709*2.42719*2.42759*2.42396
11/11/2011 05:40:00*2.42719*2.42729*2.42799*2.42629
11/11/2011 05:45:00*2.42729*2.42689*2.42729*2.42629
11/11/2011 05:50:00*2.42689*2.42589*2.42689*2.42549
11/11/2011 05:55:00*2.42589*2.42569*2.42649*2.42569
11/11/2011 06:00:00*2.42569*2.42662*2.42679*2.42556
11/11/2011 06:05:00*2.42662*2.42569*2.42662*2.42549
11/11/2011 06:10:00*2.42569*2.42619*2.42649*2.42519
11/11/2011 06:15:00*2.42619*2.42549*2.42729*2.42549
11/11/2011 06:20:00*2.42549*2.42809*2.42809*2.42529
11/11/2011 06:25:00*2.42809*2.42839*2.42859*2.42799
11/11/2011 06:30:00*2.42839*2.42849*2.42959*2.42819
11/11/2011 06:35:00*2.42849*2.42599*2.42909*2.42576
11/11/2011 06:40:00*2.42599*2.42559*2.42599*2.42479
11/11/2011 06:45:00*2.42559*2.42469*2.42569*2.42419
11/11/2011 06:50:00*2.42469*2.42359*2.42469*2.42269
11/11/2011 06:55:00*2.42359*2.42349*2.42379*2.42309
11/11/2011 07:00:00*2.42349*2.42429*2.42469*2.42349
11/11/2011 07:05:00*2.42429*2.42498*2.42498*2.42379
11/11/2011 07:10:00*2.42498*2.42659*2.42659*2.42498
11/11/2011 07:15:00*2.42659*2.42618*2.42714*2.42568
11/11/2011 07:20:00*2.42618*2.42549*2.42618*2.42519
11/11/2011 07:25:00*2.42549*2.42549*2.42629*2.42549
11/11/2011 07:30:00*2.42549*2.4256*2.42589*2.42458
11/11/2011 07:35:00*2.4256*2.42599*2.42599*2.42519
11/11/2011 07:40:00*2.42599*2.42709*2.42709*2.42599
11/11/2011 07:45:00*2.42709*2.42779*2.42779*2.42709
11/11/2011 07:50:00*2.42779*2.42744*2.42779*2.42639
11/11/2011 07:55:00*2.42744*2.42893*2.42912*2.4273
11/11/2011 08:00:00*2.42893*2.42839*2.42934*2.42839
11/11/2011 08:05:00*2.42909*2.42839*2.42959*2.42829
11/11/2011 08:10:00*2.42839*2.42883*2.42939*2.42839
11/11/2011 08:15:00*2.42883*2.42779*2.42949*2.42759
11/11/2011 08:20:00*2.42779*2.42949*2.42989*2.42778
11/11/2011 08:25:00*2.42949*2.42819*2.42959*2.42811
11/11/2011 08:30:00*2.42819*2.42859*2.42939*2.42819
11/11/2011 08:35:00*2.42859*2.42779*2.42869*2.42759
11/11/2011 08:40:00*2.42779*2.42789*2.42864*2.42629
11/11/2011 08:45:00*2.42789*2.42879*2.42919*2.42789
11/11/2011 08:50:00*2.42879*2.42869*2.42919*2.42819
11/11/2011 08:55:00*2.42869*2.42746*2.42939*2.42729
11/11/2011 09:00:00*2.42746*2.42889*2.42919*2.42665
11/11/2011 09:05:00*2.42889*2.42759*2.42919*2.42759
11/11/2011 09:10:00*2.42759*2.42789*2.42829*2.42639
11/11/2011 09:15:00*2.42789*2.42949*2.43019*2.42789
11/11/2011 09:20:00*2.42949*2.42929*2.43049*2.42879
11/11/2011 09:25:00*2.42929*2.43039*2.43109*2.42929
11/11/2011 09:30:00*2.43039*2.43029*2.43189*2.43029
11/11/2011 09:35:00*2.43029*2.42999*2.43039*2.42939
11/11/2011 09:40:00*2.42999*2.42979*2.43039*2.42899
11/11/2011 09:45:00*2.42979*2.43039*2.43039*2.42929
11/11/2011 09:50:00*2.43039*2.43169*2.43169*2.43039
11/11/2011 09:55:00*2.43169*2.43119*2.43189*2.43049
11/11/2011 10:00:00*2.43119*2.42929*2.43119*2.42908
11/11/2011 10:05:00*2.42929*2.43069*2.4317*2.42929
11/11/2011 10:10:00*2.43069*2.43022*2.43249*2.43005
11/11/2011 10:15:00*2.43022*2.43009*2.43079*2.42967
11/11/2011 10:20:00*2.43009*2.43049*2.43089*2.43009
11/11/2011 10:25:00*2.43049*2.43239*2.43239*2.43049
11/11/2011 10:30:00*2.43239*2.43339*2.43349*2.43179
11/11/2011 10:35:00*2.43339*2.43319*2.43429*2.43259
11/11/2011 10:40:00*2.43319*2.43599*2.43629*2.43304
11/11/2011 10:45:00*2.43599*2.43759*2.43799*2.43529
11/11/2011 10:50:00*2.43759*2.43629*2.43759*2.43507
11/11/2011 10:55:00*2.43629*2.43629*2.43679*2.43539
11/11/2011 11:00:00*2.43629*2.43619*2.43769*2.43619
11/11/2011 11:05:00*2.43619*2.437*2.437*2.43463
11/11/2011 11:10:00*2.437*2.43193*2.43779*2.43193
11/11/2011 11:15:00*2.43361*2.43499*2.43565*2.43361
11/11/2011 11:20:00*2.43499*2.43779*2.43919*2.43499
11/11/2011 11:25:00*2.43779*2.43882*2.44049*2.43779
11/11/2011 11:30:00*2.43882*2.44145*2.44179*2.43863
11/11/2011 11:35:00*2.44145*2.44221*2.44339*2.44145
11/11/2011 11:40:00*2.44221*2.44109*2.44221*2.44045
11/11/2011 11:45:00*2.44109*2.44255*2.44255*2.44035
11/11/2011 11:50:00*2.44255*2.44032*2.44365*2.44016
11/11/2011 11:55:00*2.44032*2.44112*2.44166*2.44032
11/11/2011 12:00:00*2.44112*2.44017*2.44149*2.44017
11/11/2011 12:05:00*2.44017*2.44271*2.44275*2.44017
11/11/2011 12:10:00*2.44271*2.44319*2.44479*2.44271
11/11/2011 12:15:00*2.44319*2.44239*2.44359*2.44229
11/11/2011 12:20:00*2.44239*2.44059*2.44329*2.44059
11/11/2011 12:25:00*2.44059*2.44139*2.44139*2.44059
11/11/2011 12:30:00*2.44139*2.44269*2.44279*2.44139
11/11/2011 12:35:00*2.44269*2.44227*2.44281*2.44199
11/11/2011 12:40:00*2.44227*2.44009*2.44227*2.43943
11/11/2011 12:45:00*2.44009*2.44009*2.44009*2.44009
11/11/2011 12:50:00*2.44009*2.43861*2.44029*2.43861
11/11/2011 12:55:00*2.43861*2.43839*2.43919*2.43799
11/11/2011 13:00:00*2.43839*2.43764*2.43879*2.43764
11/11/2011 13:05:00*2.43764*2.43821*2.43825*2.43706
11/11/2011 13:10:00*2.43821*2.43998*2.43998*2.43821
11/11/2011 13:15:00*2.43998*2.43857*2.43998*2.43846
11/11/2011 13:20:00*2.43857*2.43679*2.43857*2.43677
11/11/2011 13:25:00*2.43679*2.437*2.43721*2.43679
11/11/2011 13:30:00*2.437*2.43642*2.43701*2.43559
11/11/2011 13:35:00*2.43642*2.43637*2.43671*2.43637
11/11/2011 13:40:00*2.43637*2.43619*2.43658*2.43598
11/11/2011 13:45:00*2.43619*2.43669*2.43669*2.43619
11/11/2011 13:50:00*2.43669*2.43862*2.43877*2.43657
11/11/2011 13:55:00*2.43862*2.43791*2.43862*2.43783
11/11/2011 14:00:00*2.43791*2.43765*2.43791*2.43729
11/11/2011 14:05:00*2.43765*2.4382*2.43843*2.43765
11/11/2011 14:10:00*2.4382*2.4382*2.4388*2.4382
11/11/2011 14:15:00*2.4382*2.43968*2.43968*2.43808
11/11/2011 14:20:00*2.43968*2.43899*2.43968*2.43899
11/11/2011 14:25:00*2.43899*2.43877*2.43918*2.43805
11/11/2011 14:30:00*2.43877*2.43909*2.43909*2.43754
11/11/2011 14:35:00*2.43909*2.43879*2.43982*2.43775
11/11/2011 14:40:00*2.43879*2.43947*2.4397*2.43839
11/11/2011 14:45:00*2.43947*2.43952*2.44048*2.43936
11/11/2011 14:50:00*2.43952*2.43942*2.43952*2.43942
11/11/2011 14:55:00*2.43942*2.43874*2.43942*2.43791
11/11/2011 15:00:00*2.43874*2.43764*2.43874*2.4376
11/11/2011 15:05:00*2.43764*2.43796*2.43796*2.43699
11/11/2011 15:10:00*2.43796*2.43468*2.43796*2.43447
11/11/2011 15:15:00*2.43468*2.43551*2.43551*2.43468
11/11/2011 15:20:00*2.43551*2.43585*2.43653*2.43529
11/11/2011 15:25:00*2.43585*2.43696*2.43752*2.43579
11/11/2011 15:30:00*2.43696*2.43736*2.43736*2.43666
11/11/2011 15:35:00*2.43736*2.43743*2.43786*2.43704
11/11/2011 15:40:00*2.43743*2.43769*2.43797*2.43679
11/11/2011 15:45:00*2.43769*2.43811*2.43866*2.43763
11/11/2011 15:50:00*2.43811*2.43977*2.4398*2.43524
11/11/2011 15:55:00*2.43977*2.4403*2.4403*2.43977
11/11/2011 16:00:00*2.4403*2.44092*2.44092*2.43549
11/11/2011 16:05:00*2.44092*2.44079*2.44092*2.44052
