11/09/2011 17:05:00*2.44079*2.43349*2.44079*2.43299
11/09/2011 17:10:00*2.43349*2.43379*2.43389*2.43339
11/09/2011 17:15:00*2.43379*2.43359*2.43419*2.43339
11/09/2011 17:20:00*2.43359*2.43419*2.43439*2.43359
11/09/2011 17:25:00*2.43419*2.43399*2.43439*2.43399
11/09/2011 17:30:00*2.43399*2.43399*2.43429*2.43389
11/09/2011 17:35:00*2.43399*2.43419*2.43419*2.43359
11/09/2011 17:40:00*2.43419*2.43409*2.43429*2.43389
11/09/2011 17:45:00*2.43409*2.43389*2.43469*2.43299
11/09/2011 17:50:00*2.43389*2.43169*2.43389*2.43169
11/09/2011 17:55:00*2.43169*2.43129*2.43169*2.43109
11/09/2011 18:00:00*2.43129*2.43149*2.43149*2.43119
11/09/2011 18:05:00*2.43149*2.43529*2.43929*2.43149
11/09/2011 18:10:00*2.43529*2.43659*2.43699*2.43029
11/09/2011 18:15:00*2.43659*2.43669*2.43689*2.43539
11/09/2011 18:20:00*2.43669*2.43569*2.43699*2.43549
11/09/2011 18:25:00*2.43569*2.43529*2.43569*2.43509
11/09/2011 18:30:00*2.43529*2.43479*2.43529*2.43459
11/09/2011 18:35:00*2.43479*2.43079*2.43529*2.43079
11/09/2011 18:40:00*2.43079*2.43509*2.43639*2.43079
11/09/2011 18:45:00*2.43509*2.43489*2.43919*2.43479
11/09/2011 18:50:00*2.43489*2.43549*2.43549*2.43459
11/09/2011 18:55:00*2.43549*2.43539*2.43549*2.43539
11/09/2011 19:00:00*2.43539*2.43509*2.43659*2.43479
11/09/2011 19:05:00*2.43509*2.43529*2.43539*2.43329
11/09/2011 19:10:00*2.43529*2.43409*2.43529*2.43349
11/09/2011 19:15:00*2.43409*2.43419*2.43419*2.43359
11/09/2011 19:20:00*2.43419*2.43379*2.43419*2.43369
11/09/2011 19:25:00*2.43379*2.43099*2.43379*2.43099
11/09/2011 19:30:00*2.43099*2.43149*2.43159*2.43099
11/09/2011 19:35:00*2.43149*2.43269*2.43439*2.43149
11/09/2011 19:40:00*2.43269*2.43029*2.43269*2.43029
11/09/2011 19:45:00*2.43029*2.43339*2.43339*2.43029
11/09/2011 19:50:00*2.43339*2.43659*2.43659*2.43339
11/09/2011 19:55:00*2.43659*2.43475*2.43659*2.43475
11/09/2011 20:00:00*2.43475*2.43475*2.43475*2.43475
11/09/2011 20:05:00*2.43475*2.43429*2.43554*2.43429
11/09/2011 20:10:00*2.43429*2.43562*2.43562*2.43429
11/09/2011 20:15:00*2.43562*2.43549*2.43562*2.43549
11/09/2011 20:20:00*2.43549*2.43549*2.43549*2.43549
11/09/2011 20:25:00*2.43549*2.43676*2.43789*2.43549
11/09/2011 20:30:00*2.43676*2.43769*2.43769*2.43676
11/09/2011 20:35:00*2.43769*2.43709*2.43949*2.43709
11/09/2011 20:40:00*2.43709*2.43639*2.43709*2.43639
11/09/2011 20:45:00*2.43639*2.43705*2.43705*2.43639
11/09/2011 20:50:00*2.43705*2.43659*2.43706*2.43639
11/09/2011 20:55:00*2.43659*2.43659*2.43659*2.43659
11/09/2011 21:00:00*2.43659*2.43729*2.43759*2.43659
11/09/2011 21:05:00*2.43729*2.43659*2.43768*2.43659
11/09/2011 21:10:00*2.43659*2.4374*2.4374*2.43659
11/09/2011 21:15:00*2.4374*2.43729*2.43819*2.43729
11/09/2011 21:20:00*2.43729*2.43799*2.43799*2.43729
11/09/2011 21:25:00*2.43799*2.43819*2.43819*2.43749
11/09/2011 21:30:00*2.43819*2.43819*2.43819*2.43639
11/09/2011 21:35:00*2.43819*2.43714*2.43819*2.43599
11/09/2011 21:40:00*2.43714*2.43849*2.43849*2.43659
11/09/2011 21:45:00*2.43849*2.43679*2.43849*2.43619
11/09/2011 21:50:00*2.43679*2.43668*2.43679*2.43609
11/09/2011 21:55:00*2.43668*2.43579*2.43668*2.43559
11/09/2011 22:00:00*2.43579*2.43581*2.43606*2.43579
11/09/2011 22:05:00*2.43581*2.43779*2.43799*2.43581
11/09/2011 22:10:00*2.43779*2.43539*2.43779*2.43529
11/09/2011 22:15:00*2.43539*2.43708*2.43708*2.43519
11/09/2011 22:20:00*2.43708*2.43649*2.43708*2.43649
11/09/2011 22:25:00*2.43649*2.43691*2.43691*2.43647
11/09/2011 22:30:00*2.43691*2.43639*2.43691*2.43619
11/09/2011 22:35:00*2.43639*2.43589*2.43639*2.43589
11/09/2011 22:40:00*2.43589*2.43729*2.43739*2.43589
11/09/2011 22:45:00*2.43729*2.43699*2.43729*2.43679
11/09/2011 22:50:00*2.43699*2.43719*2.43729*2.43624
11/09/2011 22:55:00*2.43719*2.43629*2.43719*2.43608
11/09/2011 23:00:00*2.43629*2.43609*2.43629*2.43319
11/09/2011 23:05:00*2.43609*2.43574*2.43619*2.43574
11/09/2011 23:10:00*2.43574*2.43679*2.43709*2.43574
11/09/2011 23:15:00*2.43679*2.43739*2.43739*2.43679
11/09/2011 23:20:00*2.43739*2.43589*2.43739*2.43589
11/09/2011 23:25:00*2.43589*2.43629*2.43649*2.43589
11/09/2011 23:30:00*2.43629*2.43497*2.43649*2.43497
11/09/2011 23:35:00*2.43497*2.43979*2.44023*2.43497
11/09/2011 23:40:00*2.43979*2.43419*2.43989*2.43399
11/09/2011 23:45:00*2.43419*2.43439*2.43541*2.43419
11/09/2011 23:50:00*2.43439*2.43619*2.43619*2.43439
11/09/2011 23:55:00*2.43619*2.43759*2.43759*2.43619
11/10/2011 00:00:00*2.43759*2.43707*2.43799*2.43658
11/10/2011 00:05:00*2.43707*2.43849*2.44157*2.43707
11/10/2011 00:10:00*2.43849*2.43759*2.43869*2.43759
11/10/2011 00:15:00*2.43759*2.43689*2.43969*2.43689
11/10/2011 00:20:00*2.43689*2.43639*2.43689*2.43499
11/10/2011 00:25:00*2.43639*2.43679*2.43789*2.43593
11/10/2011 00:30:00*2.43679*2.43639*2.43729*2.43629
11/10/2011 00:35:00*2.43639*2.43439*2.43639*2.43439
11/10/2011 00:40:00*2.43439*2.43419*2.43439*2.43389
11/10/2011 00:45:00*2.43419*2.43489*2.43529*2.43419
11/10/2011 00:50:00*2.43489*2.43489*2.43519*2.43449
11/10/2011 00:55:00*2.43489*2.43489*2.43519*2.43459
11/10/2011 01:00:00*2.43489*2.43519*2.43559*2.43489
11/10/2011 01:05:00*2.43519*2.43439*2.43519*2.43439
11/10/2011 01:10:00*2.43439*2.43549*2.43589*2.43361
11/10/2011 01:15:00*2.43549*2.43519*2.43599*2.43519
11/10/2011 01:20:00*2.43519*2.43469*2.43519*2.43429
11/10/2011 01:25:00*2.43469*2.43319*2.43469*2.43289
11/10/2011 01:30:00*2.43319*2.43409*2.43439*2.43319
11/10/2011 01:35:00*2.43409*2.43189*2.43419*2.43189
11/10/2011 01:40:00*2.43189*2.43039*2.43189*2.43009
11/10/2011 01:45:00*2.43039*2.42999*2.43189*2.42989
11/10/2011 01:50:00*2.42999*2.42929*2.43059*2.42879
11/10/2011 01:55:00*2.42929*2.43209*2.43209*2.42929
11/10/2011 02:00:00*2.43209*2.42752*2.43209*2.42752
11/10/2011 02:05:00*2.42752*2.43128*2.43269*2.42706
11/10/2011 02:10:00*2.43128*2.43109*2.43219*2.43109
11/10/2011 02:15:00*2.43109*2.43299*2.43379*2.42909
11/10/2011 02:20:00*2.43299*2.43569*2.43569*2.43273
11/10/2011 02:25:00*2.43569*2.43659*2.43749*2.43529
11/10/2011 02:30:00*2.43659*2.43439*2.43739*2.43399
11/10/2011 02:35:00*2.43439*2.43181*2.43449*2.43181
11/10/2011 02:40:00*2.43181*2.43269*2.43429*2.43181
11/10/2011 02:45:00*2.43269*2.43339*2.43339*2.43259
11/10/2011 02:50:00*2.43339*2.43109*2.43339*2.42959
11/10/2011 02:55:00*2.43109*2.42989*2.43159*2.42939
11/10/2011 03:00:00*2.42989*2.43079*2.43249*2.42939
11/10/2011 03:05:00*2.43079*2.43289*2.43439*2.43079
11/10/2011 03:10:00*2.43289*2.43119*2.43289*2.43099
11/10/2011 03:15:00*2.43119*2.43149*2.43339*2.43054
11/10/2011 03:20:00*2.43149*2.43159*2.43189*2.43079
11/10/2011 03:25:00*2.43159*2.42949*2.43159*2.42949
11/10/2011 03:30:00*2.42949*2.42919*2.42999*2.42889
11/10/2011 03:35:00*2.42919*2.42734*2.43023*2.42734
11/10/2011 03:40:00*2.42734*2.42869*2.42929*2.42734
11/10/2011 03:45:00*2.42869*2.4268*2.42878*2.42579
11/10/2011 03:50:00*2.4268*2.42696*2.42709*2.42509
11/10/2011 03:55:00*2.42696*2.42799*2.42829*2.42589
11/10/2011 04:00:00*2.42799*2.42559*2.42976*2.42493
11/10/2011 04:05:00*2.42559*2.42409*2.42559*2.42339
11/10/2011 04:10:00*2.42409*2.42679*2.42679*2.42409
11/10/2011 04:15:00*2.42679*2.42469*2.42679*2.42449
11/10/2011 04:20:00*2.42469*2.42549*2.42549*2.42409
11/10/2011 04:25:00*2.42549*2.42572*2.42691*2.42409
11/10/2011 04:30:00*2.42572*2.42569*2.42703*2.42526
11/10/2011 04:35:00*2.42569*2.42219*2.42709*2.42219
11/10/2011 04:40:00*2.42219*2.42379*2.42409*2.42209
11/10/2011 04:45:00*2.42379*2.42529*2.42599*2.42379
11/10/2011 04:50:00*2.42529*2.42489*2.42539*2.42449
11/10/2011 04:55:00*2.42489*2.42987*2.43034*2.42489
11/10/2011 05:00:00*2.42987*2.42909*2.43049*2.42789
11/10/2011 05:05:00*2.42909*2.42829*2.42959*2.42739
11/10/2011 05:10:00*2.42829*2.42663*2.42879*2.42663
11/10/2011 05:15:00*2.42663*2.42829*2.42829*2.42606
11/10/2011 05:20:00*2.42829*2.42769*2.42829*2.42399
11/10/2011 05:25:00*2.42769*2.42589*2.42882*2.42579
11/10/2011 05:30:00*2.42589*2.42819*2.42838*2.42589
11/10/2011 05:35:00*2.42819*2.42679*2.42849*2.42679
11/10/2011 05:40:00*2.42679*2.42759*2.43019*2.42649
11/10/2011 05:45:00*2.42759*2.42603*2.42799*2.42566
11/10/2011 05:50:00*2.42603*2.42609*2.4276*2.42603
11/10/2011 05:55:00*2.42609*2.42383*2.42661*2.42379
11/10/2011 06:00:00*2.42383*2.42399*2.42469*2.42339
11/10/2011 06:05:00*2.42399*2.42549*2.42549*2.42199
11/10/2011 06:10:00*2.42549*2.42409*2.42549*2.42195
11/10/2011 06:15:00*2.42409*2.42569*2.42648*2.42359
11/10/2011 06:20:00*2.42569*2.42489*2.42599*2.42429
11/10/2011 06:25:00*2.42489*2.42469*2.42499*2.42409
11/10/2011 06:30:00*2.42469*2.42359*2.42518*2.42329
11/10/2011 06:35:00*2.42359*2.42369*2.42459*2.42339
11/10/2011 06:40:00*2.42369*2.42319*2.42369*2.42299
11/10/2011 06:45:00*2.42319*2.42269*2.42319*2.42259
11/10/2011 06:50:00*2.42269*2.42349*2.42379*2.42219
11/10/2011 06:55:00*2.42349*2.42329*2.42429*2.42259
11/10/2011 07:00:00*2.42329*2.42389*2.42409*2.42309
11/10/2011 07:05:00*2.42389*2.42664*2.42664*2.42389
11/10/2011 07:10:00*2.42664*2.42629*2.42739*2.42619
11/10/2011 07:15:00*2.42629*2.42609*2.42749*2.42549
11/10/2011 07:20:00*2.42609*2.42699*2.42709*2.42509
11/10/2011 07:25:00*2.42699*2.42599*2.42729*2.42589
11/10/2011 07:30:00*2.42599*2.42677*2.42717*2.4258
11/10/2011 07:35:00*2.42677*2.42709*2.42712*2.42609
11/10/2011 07:40:00*2.42709*2.42899*2.42909*2.42679
11/10/2011 07:45:00*2.42899*2.43139*2.43139*2.42849
11/10/2011 07:50:00*2.43139*2.43139*2.43179*2.43009
11/10/2011 07:55:00*2.43139*2.43179*2.43289*2.43069
11/10/2011 08:00:00*2.43179*2.43219*2.43279*2.43116
11/10/2011 08:05:00*2.43219*2.43189*2.43219*2.43109
11/10/2011 08:10:00*2.43189*2.43019*2.43199*2.43019
11/10/2011 08:15:00*2.43019*2.43009*2.43058*2.42751
11/10/2011 08:20:00*2.43009*2.43069*2.43069*2.42829
11/10/2011 08:25:00*2.43069*2.43029*2.43069*2.42969
11/10/2011 08:30:00*2.43029*2.42969*2.43189*2.42969
11/10/2011 08:35:00*2.42969*2.42949*2.43209*2.42949
11/10/2011 08:40:00*2.42949*2.42929*2.43029*2.42859
11/10/2011 08:45:00*2.42929*2.42509*2.42929*2.42508
11/10/2011 08:50:00*2.42509*2.42569*2.42609*2.42474
11/10/2011 08:55:00*2.42569*2.42559*2.42729*2.42559
11/10/2011 09:00:00*2.42559*2.4251*2.42559*2.42299
11/10/2011 09:05:00*2.4251*2.42493*2.42536*2.42455
11/10/2011 09:10:00*2.42493*2.42439*2.42539*2.42396
11/10/2011 09:15:00*2.42439*2.42599*2.42599*2.42439
11/10/2011 09:20:00*2.42599*2.42419*2.42653*2.42409
11/10/2011 09:25:00*2.42419*2.42579*2.42599*2.42349
11/10/2011 09:30:00*2.42579*2.42566*2.42632*2.42306
11/10/2011 09:35:00*2.42566*2.42569*2.42569*2.42269
11/10/2011 09:40:00*2.42569*2.42659*2.42789*2.42429
11/10/2011 09:45:00*2.42659*2.42549*2.42699*2.42549
11/10/2011 09:50:00*2.42549*2.42629*2.42639*2.42489
11/10/2011 09:55:00*2.42629*2.42521*2.42629*2.42409
11/10/2011 10:00:00*2.42521*2.42585*2.42585*2.42495
11/10/2011 10:05:00*2.42585*2.42519*2.4261*2.4236
11/10/2011 10:10:00*2.42519*2.42519*2.42609*2.42414
11/10/2011 10:15:00*2.42519*2.42239*2.42559*2.42209
11/10/2011 10:20:00*2.42239*2.42416*2.42419*2.42239
11/10/2011 10:25:00*2.42416*2.42209*2.42455*2.42149
11/10/2011 10:30:00*2.42209*2.42279*2.42279*2.42149
11/10/2011 10:35:00*2.42279*2.42349*2.42389*2.42149
11/10/2011 10:40:00*2.42349*2.42669*2.42709*2.42349
11/10/2011 10:45:00*2.42669*2.42959*2.42969*2.42546
11/10/2011 10:50:00*2.42959*2.42799*2.42999*2.42561
11/10/2011 10:55:00*2.42799*2.42939*2.42969*2.42759
11/10/2011 11:00:00*2.42939*2.43059*2.43069*2.42939
11/10/2011 11:05:00*2.43059*2.42869*2.43189*2.42859
11/10/2011 11:10:00*2.42869*2.42829*2.42919*2.42809
11/10/2011 11:15:00*2.42829*2.42689*2.42865*2.42659
11/10/2011 11:20:00*2.42689*2.42669*2.42819*2.42589
11/10/2011 11:25:00*2.42669*2.42686*2.42709*2.42519
11/10/2011 11:30:00*2.42686*2.4257*2.42756*2.42491
11/10/2011 11:35:00*2.4257*2.43049*2.43049*2.4257
11/10/2011 11:40:00*2.43049*2.42909*2.43049*2.42769
11/10/2011 11:45:00*2.42909*2.43189*2.43199*2.42869
11/10/2011 11:50:00*2.43189*2.43259*2.43259*2.43119
11/10/2011 11:55:00*2.43259*2.43029*2.43259*2.43029
11/10/2011 12:00:00*2.43029*2.42969*2.43029*2.42909
11/10/2011 12:05:00*2.42969*2.42899*2.43106*2.42849
11/10/2011 12:10:00*2.42899*2.42979*2.43039*2.42879
11/10/2011 12:15:00*2.42979*2.42912*2.43069*2.42912
11/10/2011 12:20:00*2.42912*2.42966*2.43349*2.42912
11/10/2011 12:25:00*2.42966*2.43209*2.43259*2.42966
11/10/2011 12:30:00*2.43209*2.43209*2.43289*2.43129
11/10/2011 12:35:00*2.43209*2.43319*2.43489*2.42918
11/10/2011 12:40:00*2.43319*2.43229*2.43319*2.42899
11/10/2011 12:45:00*2.43229*2.43049*2.43362*2.43049
11/10/2011 12:50:00*2.43049*2.43039*2.43049*2.42711
11/10/2011 12:55:00*2.43039*2.42719*2.43039*2.42699
11/10/2011 13:00:00*2.42719*2.42689*2.4276*2.42609
11/10/2011 13:05:00*2.42689*2.4279*2.42798*2.42639
11/10/2011 13:10:00*2.4279*2.42729*2.42791*2.42669
11/10/2011 13:15:00*2.42729*2.42899*2.42923*2.42729
11/10/2011 13:20:00*2.42899*2.42652*2.42899*2.42648
11/10/2011 13:25:00*2.42652*2.42689*2.42689*2.42619
11/10/2011 13:30:00*2.42689*2.42649*2.42689*2.42609
11/10/2011 13:35:00*2.42649*2.42659*2.42759*2.42649
11/10/2011 13:40:00*2.42659*2.42619*2.42659*2.42599
11/10/2011 13:45:00*2.42619*2.42799*2.42849*2.42619
11/10/2011 13:50:00*2.42799*2.42749*2.42799*2.42719
11/10/2011 13:55:00*2.42749*2.42699*2.42749*2.42679
11/10/2011 14:00:00*2.42699*2.42739*2.42749*2.42699
11/10/2011 14:05:00*2.42739*2.42709*2.42739*2.42549
11/10/2011 14:10:00*2.42709*2.42619*2.42729*2.42569
11/10/2011 14:15:00*2.42619*2.42649*2.42899*2.42618
11/10/2011 14:20:00*2.42649*2.42739*2.42819*2.42649
11/10/2011 14:25:00*2.42739*2.42799*2.42809*2.42629
11/10/2011 14:30:00*2.42799*2.42649*2.42799*2.42649
11/10/2011 14:35:00*2.42649*2.42689*2.43009*2.42629
11/10/2011 14:40:00*2.42689*2.42649*2.42689*2.42519
11/10/2011 14:45:00*2.42649*2.42729*2.42749*2.42649
11/10/2011 14:50:00*2.42729*2.42799*2.42929*2.42729
11/10/2011 14:55:00*2.42799*2.42879*2.42929*2.42729
11/10/2011 15:00:00*2.42879*2.43247*2.43273*2.42595
11/10/2011 15:05:00*2.43247*2.43356*2.43356*2.43247
11/10/2011 15:10:00*2.43356*2.43278*2.43373*2.43278
11/10/2011 15:15:00*2.43278*2.43172*2.43345*2.43164
11/10/2011 15:20:00*2.43172*2.43229*2.43269*2.42979
11/10/2011 15:25:00*2.43229*2.43199*2.43229*2.43139
11/10/2011 15:30:00*2.43199*2.43349*2.43349*2.43199
11/10/2011 15:35:00*2.43349*2.43179*2.43379*2.43179
11/10/2011 15:40:00*2.43179*2.43418*2.43493*2.43179
11/10/2011 15:45:00*2.43418*2.43426*2.43428*2.43418
11/10/2011 15:50:00*2.43426*2.43248*2.43426*2.43248
11/10/2011 15:55:00*2.43248*2.43291*2.43291*2.43248
11/10/2011 16:00:00*2.43291*2.43219*2.43291*2.43209
11/10/2011 16:05:00*2.43219*2.43419*2.43419*2.43219
11/10/2011 16:10:00*2.43419*2.42739*2.43419*2.42729
11/10/2011 16:15:00*2.42739*2.43464*2.43467*2.42739
11/10/2011 16:20:00*2.43464*2.43469*2.43823*2.43464
11/10/2011 16:25:00*2.43469*2.43509*2.43556*2.43429
11/10/2011 16:30:00*2.43509*2.4398*2.4412*2.43509
11/10/2011 16:35:00*2.4398*2.43848*2.4398*2.43542
11/10/2011 16:40:00*2.43848*2.43764*2.43851*2.43764
11/10/2011 16:45:00*2.43764*2.43326*2.43764*2.43199
11/10/2011 16:50:00*2.43326*2.43302*2.43326*2.43302
11/10/2011 16:55:00*2.43302*2.4331*2.4331*2.43278
11/10/2011 17:00:00*2.4331*2.43449*2.43501*2.4331
