11/08/2011 17:05:00*2.44199*2.44369*2.44389*2.44149
11/08/2011 17:10:00*2.44369*2.44569*2.44569*2.44359
11/08/2011 17:15:00*2.44569*2.44419*2.44569*2.44419
11/08/2011 17:20:00*2.44419*2.44539*2.44539*2.44369
11/08/2011 17:25:00*2.44539*2.44509*2.44539*2.44499
11/08/2011 17:30:00*2.44509*2.44579*2.44599*2.44419
11/08/2011 17:35:00*2.44579*2.43819*2.44579*2.43819
11/08/2011 17:40:00*2.43819*2.44359*2.44549*2.43819
11/08/2011 17:45:00*2.44359*2.44409*2.44649*2.44139
11/08/2011 17:50:00*2.44409*2.44369*2.44409*2.44359
11/08/2011 17:55:00*2.44369*2.44729*2.44729*2.44269
11/08/2011 18:00:00*2.44729*2.44399*2.44859*2.44019
11/08/2011 18:05:00*2.44399*2.44379*2.44399*2.44379
11/08/2011 18:10:00*2.44379*2.44599*2.44599*2.44359
11/08/2011 18:15:00*2.44599*2.44349*2.44609*2.44269
11/08/2011 18:20:00*2.44349*2.44319*2.44369*2.44319
11/08/2011 18:25:00*2.44319*2.44349*2.44369*2.44319
11/08/2011 18:30:00*2.44349*2.44569*2.44569*2.44339
11/08/2011 18:35:00*2.44569*2.44599*2.44599*2.44569
11/08/2011 18:40:00*2.44599*2.44449*2.44609*2.44439
11/08/2011 18:45:00*2.44449*2.44529*2.44529*2.44449
11/08/2011 18:50:00*2.44529*2.44459*2.44569*2.44449
11/08/2011 18:55:00*2.44459*2.44449*2.44459*2.44449
11/08/2011 19:00:00*2.44449*2.44429*2.44449*2.44419
11/08/2011 19:05:00*2.44429*2.44669*2.44669*2.44429
11/08/2011 19:10:00*2.44669*2.44549*2.44699*2.44549
11/08/2011 19:15:00*2.44549*2.44559*2.44559*2.44549
11/08/2011 19:20:00*2.44559*2.44549*2.44559*2.44529
11/08/2011 19:25:00*2.44549*2.44549*2.44549*2.44539
11/08/2011 19:30:00*2.44549*2.44459*2.44589*2.44449
11/08/2011 19:35:00*2.44459*2.44489*2.44499*2.44409
11/08/2011 19:40:00*2.44489*2.44589*2.44589*2.44489
11/08/2011 19:45:00*2.44589*2.44549*2.44589*2.44549
11/08/2011 19:50:00*2.44549*2.44549*2.44559*2.44549
11/08/2011 19:55:00*2.44549*2.44569*2.44579*2.44419
11/08/2011 20:00:00*2.44569*2.44719*2.44719*2.44569
11/08/2011 20:05:00*2.44719*2.44699*2.44719*2.44679
11/08/2011 20:10:00*2.44699*2.44949*2.44949*2.44679
11/08/2011 20:15:00*2.44949*2.44629*2.44949*2.44629
11/08/2011 20:20:00*2.44629*2.44839*2.44869*2.44629
11/08/2011 20:25:00*2.44839*2.44869*2.44879*2.44519
11/08/2011 20:30:00*2.44869*2.44989*2.45089*2.44869
11/08/2011 20:35:00*2.44989*2.44969*2.44989*2.44729
11/08/2011 20:40:00*2.44969*2.44699*2.44969*2.44579
11/08/2011 20:45:00*2.44699*2.44909*2.44909*2.44629
11/08/2011 20:50:00*2.44909*2.44919*2.44969*2.44909
11/08/2011 20:55:00*2.44919*2.44799*2.44919*2.44749
11/08/2011 21:00:00*2.44799*2.44699*2.44809*2.44699
11/08/2011 21:05:00*2.44699*2.44699*2.44699*2.44699
11/08/2011 21:10:00*2.44699*2.44679*2.44699*2.44679
11/08/2011 21:15:00*2.44679*2.44709*2.44709*2.44599
11/08/2011 21:20:00*2.44709*2.44789*2.44789*2.44649
11/08/2011 21:25:00*2.44789*2.44699*2.44809*2.44679
11/08/2011 21:30:00*2.44699*2.44689*2.44699*2.44649
11/08/2011 21:35:00*2.44689*2.44709*2.44809*2.44689
11/08/2011 21:40:00*2.44709*2.44659*2.44709*2.44659
11/08/2011 21:45:00*2.44659*2.44639*2.44669*2.44629
11/08/2011 21:50:00*2.44639*2.44689*2.44689*2.44629
11/08/2011 21:55:00*2.44689*2.44659*2.44689*2.44659
11/08/2011 22:00:00*2.44659*2.44659*2.44669*2.44649
11/08/2011 22:05:00*2.44659*2.44439*2.44679*2.44439
11/08/2011 22:10:00*2.44439*2.44669*2.44699*2.44439
11/08/2011 22:15:00*2.44669*2.44709*2.44749*2.44629
11/08/2011 22:20:00*2.44709*2.44559*2.44709*2.44559
11/08/2011 22:25:00*2.44559*2.44629*2.44629*2.44559
11/08/2011 22:30:00*2.44629*2.44699*2.44699*2.44629
11/08/2011 22:35:00*2.44699*2.44659*2.44709*2.44619
11/08/2011 22:40:00*2.44659*2.44679*2.44699*2.44289
11/08/2011 22:45:00*2.44679*2.44659*2.44709*2.44659
11/08/2011 22:50:00*2.44659*2.44689*2.44709*2.44659
11/08/2011 22:55:00*2.44689*2.44559*2.44689*2.44559
11/08/2011 23:00:00*2.44559*2.44599*2.44619*2.44559
11/08/2011 23:05:00*2.44599*2.44649*2.44649*2.44599
11/08/2011 23:10:00*2.44649*2.44699*2.44699*2.44639
11/08/2011 23:15:00*2.44699*2.44689*2.44699*2.44679
11/08/2011 23:20:00*2.44689*2.44729*2.44749*2.44689
11/08/2011 23:25:00*2.44729*2.44689*2.44739*2.44689
11/08/2011 23:30:00*2.44689*2.44729*2.44729*2.44689
11/08/2011 23:35:00*2.44729*2.44639*2.44729*2.44279
11/08/2011 23:40:00*2.44639*2.44619*2.44649*2.44619
11/08/2011 23:45:00*2.44619*2.44569*2.44629*2.44259
11/08/2011 23:50:00*2.44569*2.44439*2.44569*2.44109
11/08/2011 23:55:00*2.44439*2.44469*2.44509*2.44439
11/09/2011 00:00:00*2.44469*2.44459*2.44479*2.44459
11/09/2011 00:05:00*2.44459*2.44389*2.44459*2.44389
11/09/2011 00:10:00*2.44389*2.44219*2.44579*2.44219
11/09/2011 00:15:00*2.44219*2.44659*2.44659*2.44219
11/09/2011 00:20:00*2.44659*2.44639*2.44659*2.44599
11/09/2011 00:25:00*2.44639*2.44669*2.44669*2.44639
11/09/2011 00:30:00*2.44669*2.44639*2.44719*2.44639
11/09/2011 00:35:00*2.44639*2.44619*2.44689*2.44559
11/09/2011 00:40:00*2.44619*2.44609*2.44669*2.44559
11/09/2011 00:45:00*2.44609*2.44619*2.44619*2.44589
11/09/2011 00:50:00*2.44619*2.44639*2.44639*2.44619
11/09/2011 00:55:00*2.44639*2.44749*2.44769*2.44639
11/09/2011 01:00:00*2.44749*2.44349*2.44769*2.44349
11/09/2011 01:05:00*2.44349*2.44699*2.44699*2.44349
11/09/2011 01:10:00*2.44699*2.44709*2.44759*2.44634
11/09/2011 01:15:00*2.44709*2.44579*2.44709*2.44569
11/09/2011 01:20:00*2.44579*2.44449*2.44579*2.44409
11/09/2011 01:25:00*2.44449*2.44499*2.44499*2.44449
11/09/2011 01:30:00*2.44499*2.44479*2.44509*2.44439
11/09/2011 01:35:00*2.44479*2.44359*2.44519*2.44359
11/09/2011 01:40:00*2.44359*2.44309*2.44369*2.44309
11/09/2011 01:45:00*2.44309*2.44299*2.44639*2.44279
11/09/2011 01:50:00*2.44299*2.44409*2.44489*2.44299
11/09/2011 01:55:00*2.44409*2.44409*2.44429*2.44399
11/09/2011 02:00:00*2.44409*2.44399*2.44469*2.44359
11/09/2011 02:05:00*2.44399*2.44329*2.44479*2.44329
11/09/2011 02:10:00*2.44329*2.44249*2.44349*2.44121
11/09/2011 02:15:00*2.44249*2.44239*2.44489*2.44122
11/09/2011 02:20:00*2.44239*2.44419*2.44429*2.44239
11/09/2011 02:25:00*2.44419*2.44419*2.44619*2.44389
11/09/2011 02:30:00*2.44419*2.44769*2.44769*2.44419
11/09/2011 02:35:00*2.44769*2.44619*2.44949*2.44578
11/09/2011 02:40:00*2.44619*2.45019*2.45029*2.44619
11/09/2011 02:45:00*2.45019*2.45049*2.45099*2.44929
11/09/2011 02:50:00*2.45049*2.45079*2.45079*2.44989
11/09/2011 02:55:00*2.45079*2.45019*2.45079*2.45019
11/09/2011 03:00:00*2.45019*2.45009*2.45069*2.44989
11/09/2011 03:05:00*2.45009*2.44809*2.45169*2.44809
11/09/2011 03:10:00*2.44809*2.45069*2.45149*2.44757
11/09/2011 03:15:00*2.45069*2.45119*2.45119*2.44999
11/09/2011 03:20:00*2.45119*2.44844*2.45119*2.44777
11/09/2011 03:25:00*2.44844*2.45033*2.45033*2.44844
11/09/2011 03:30:00*2.45033*2.44959*2.45125*2.44939
11/09/2011 03:35:00*2.44959*2.44989*2.45059*2.44919
11/09/2011 03:40:00*2.44989*2.44843*2.45079*2.44843
11/09/2011 03:45:00*2.44843*2.45024*2.45024*2.44843
11/09/2011 03:50:00*2.45024*2.45022*2.45063*2.44956
11/09/2011 03:55:00*2.45022*2.45019*2.45182*2.45009
11/09/2011 04:00:00*2.45019*2.44939*2.45142*2.44909
11/09/2011 04:05:00*2.44939*2.44929*2.45169*2.44929
11/09/2011 04:10:00*2.44929*2.44929*2.45069*2.44439
11/09/2011 04:15:00*2.44929*2.45179*2.45179*2.44719
11/09/2011 04:20:00*2.45179*2.45229*2.45249*2.45039
11/09/2011 04:25:00*2.45229*2.4535*2.4535*2.45146
11/09/2011 04:30:00*2.4535*2.45139*2.45469*2.45079
11/09/2011 04:35:00*2.45139*2.45689*2.45689*2.45009
11/09/2011 04:40:00*2.45689*2.45219*2.45689*2.45219
11/09/2011 04:45:00*2.45219*2.45509*2.45509*2.45025
11/09/2011 04:50:00*2.45509*2.45439*2.45559*2.45309
11/09/2011 04:55:00*2.45439*2.45389*2.45489*2.45309
11/09/2011 05:00:00*2.45389*2.45779*2.45779*2.45269
11/09/2011 05:05:00*2.45779*2.45789*2.45789*2.45539
11/09/2011 05:10:00*2.45789*2.45699*2.45829*2.45499
11/09/2011 05:15:00*2.45699*2.45473*2.46149*2.45473
11/09/2011 05:20:00*2.45473*2.45519*2.45899*2.45473
11/09/2011 05:25:00*2.45519*2.45829*2.46069*2.45369
11/09/2011 05:30:00*2.45829*2.46009*2.46009*2.45739
11/09/2011 05:35:00*2.46009*2.45879*2.46009*2.45729
11/09/2011 05:40:00*2.45879*2.45789*2.45929*2.45621
11/09/2011 05:45:00*2.45789*2.45809*2.45919*2.45789
11/09/2011 05:50:00*2.45809*2.45626*2.45809*2.45314
11/09/2011 05:55:00*2.45626*2.45837*2.45837*2.45549
11/09/2011 06:00:00*2.45837*2.4543*2.45837*2.45242
11/09/2011 06:05:00*2.4543*2.45584*2.45762*2.45377
11/09/2011 06:10:00*2.45584*2.45579*2.45639*2.45479
11/09/2011 06:15:00*2.45579*2.45209*2.45639*2.45191
11/09/2011 06:20:00*2.45209*2.4539*2.45469*2.45209
11/09/2011 06:25:00*2.4539*2.45219*2.45571*2.45219
11/09/2011 06:30:00*2.45219*2.45202*2.45342*2.45059
11/09/2011 06:35:00*2.45202*2.45229*2.45313*2.45179
11/09/2011 06:40:00*2.45229*2.45329*2.45439*2.45184
11/09/2011 06:45:00*2.45329*2.45119*2.45415*2.45069
11/09/2011 06:50:00*2.45119*2.45349*2.45409*2.45089
11/09/2011 06:55:00*2.45349*2.45191*2.45362*2.45191
11/09/2011 07:00:00*2.45191*2.45179*2.45289*2.45132
11/09/2011 07:05:00*2.45179*2.45279*2.45279*2.45009
11/09/2011 07:10:00*2.45279*2.44989*2.45279*2.44917
11/09/2011 07:15:00*2.44989*2.45049*2.45059*2.44989
11/09/2011 07:20:00*2.45049*2.44839*2.45049*2.44729
11/09/2011 07:25:00*2.44839*2.44719*2.44839*2.44659
11/09/2011 07:30:00*2.44719*2.44629*2.44789*2.44626
11/09/2011 07:35:00*2.44629*2.44559*2.44649*2.44509
11/09/2011 07:40:00*2.44559*2.44629*2.44659*2.44539
11/09/2011 07:45:00*2.44629*2.44649*2.44649*2.44278
11/09/2011 07:50:00*2.44649*2.44389*2.44669*2.44359
11/09/2011 07:55:00*2.44389*2.44609*2.44749*2.44389
11/09/2011 08:00:00*2.44609*2.44609*2.44699*2.44609
11/09/2011 08:05:00*2.44609*2.44409*2.44609*2.44349
11/09/2011 08:10:00*2.44409*2.44329*2.44459*2.44319
11/09/2011 08:15:00*2.44329*2.44439*2.44509*2.44229
11/09/2011 08:20:00*2.44439*2.44359*2.44589*2.44199
11/09/2011 08:25:00*2.44359*2.44409*2.44539*2.44039
11/09/2011 08:30:00*2.44409*2.44289*2.44449*2.44046
11/09/2011 08:35:00*2.44289*2.44049*2.44349*2.44049
11/09/2011 08:40:00*2.44049*2.44409*2.44409*2.43779
11/09/2011 08:45:00*2.44409*2.44309*2.44509*2.44139
11/09/2011 08:50:00*2.44309*2.44309*2.44359*2.44099
11/09/2011 08:55:00*2.44309*2.44319*2.44449*2.44309
11/09/2011 09:00:00*2.44319*2.44319*2.44439*2.44249
11/09/2011 09:05:00*2.44319*2.44079*2.44429*2.4395
11/09/2011 09:10:00*2.44079*2.43947*2.44079*2.4391
11/09/2011 09:15:00*2.43947*2.43979*2.44089*2.43734
11/09/2011 09:20:00*2.43979*2.43969*2.44079*2.43949
11/09/2011 09:25:00*2.43969*2.43959*2.44109*2.43909
11/09/2011 09:30:00*2.43959*2.43919*2.44019*2.43899
11/09/2011 09:35:00*2.43919*2.43934*2.44181*2.43759
11/09/2011 09:40:00*2.43934*2.44119*2.44229*2.43929
11/09/2011 09:45:00*2.44119*2.44149*2.44199*2.43979
11/09/2011 09:50:00*2.44149*2.44199*2.44199*2.43809
11/09/2011 09:55:00*2.44199*2.44139*2.44239*2.43789
11/09/2011 10:00:00*2.44139*2.44269*2.44359*2.44079
11/09/2011 10:05:00*2.44269*2.44219*2.44439*2.44079
11/09/2011 10:10:00*2.44219*2.44059*2.44219*2.43929
11/09/2011 10:15:00*2.44059*2.44069*2.44225*2.44049
11/09/2011 10:20:00*2.44069*2.44121*2.44289*2.44069
11/09/2011 10:25:00*2.44121*2.43999*2.4416*2.43999
11/09/2011 10:30:00*2.43999*2.44009*2.44019*2.43839
11/09/2011 10:35:00*2.44009*2.44009*2.44109*2.43985
11/09/2011 10:40:00*2.44009*2.44049*2.44049*2.43769
11/09/2011 10:45:00*2.44049*2.44079*2.44099*2.4388
11/09/2011 10:50:00*2.44079*2.44259*2.44319*2.44079
11/09/2011 10:55:00*2.44259*2.43889*2.44399*2.43889
11/09/2011 11:00:00*2.43889*2.43873*2.43889*2.43529
11/09/2011 11:05:00*2.43873*2.43498*2.43873*2.43432
11/09/2011 11:10:00*2.43498*2.43619*2.43639*2.43409
11/09/2011 11:15:00*2.43619*2.43609*2.43759*2.43579
11/09/2011 11:20:00*2.43609*2.43769*2.43859*2.43579
11/09/2011 11:25:00*2.43769*2.43619*2.43799*2.43569
11/09/2011 11:30:00*2.43619*2.4378*2.43795*2.43619
11/09/2011 11:35:00*2.4378*2.43729*2.43829*2.43539
11/09/2011 11:40:00*2.43729*2.43599*2.43739*2.43259
11/09/2011 11:45:00*2.43599*2.43489*2.43639*2.43489
11/09/2011 11:50:00*2.43489*2.43719*2.4373*2.43489
11/09/2011 11:55:00*2.43719*2.43649*2.43739*2.43509
11/09/2011 12:00:00*2.43649*2.43449*2.43649*2.43409
11/09/2011 12:05:00*2.43449*2.43519*2.43609*2.43449
11/09/2011 12:10:00*2.43519*2.43629*2.43659*2.43519
11/09/2011 12:15:00*2.43629*2.43649*2.43709*2.43599
11/09/2011 12:20:00*2.43649*2.43689*2.43709*2.43619
11/09/2011 12:25:00*2.43689*2.43659*2.43789*2.43659
11/09/2011 12:30:00*2.43659*2.43579*2.43659*2.43459
11/09/2011 12:35:00*2.43579*2.43629*2.43679*2.43579
11/09/2011 12:40:00*2.43629*2.43779*2.43779*2.43629
11/09/2011 12:45:00*2.43779*2.43329*2.43779*2.42999
11/09/2011 12:50:00*2.43329*2.43649*2.43669*2.43329
11/09/2011 12:55:00*2.43649*2.43679*2.43719*2.43529
11/09/2011 13:00:00*2.43679*2.43649*2.43729*2.43619
11/09/2011 13:05:00*2.43649*2.43465*2.43649*2.43419
11/09/2011 13:10:00*2.43465*2.43589*2.43619*2.43465
11/09/2011 13:15:00*2.43589*2.43462*2.43639*2.43462
11/09/2011 13:20:00*2.43462*2.43569*2.43749*2.43462
11/09/2011 13:25:00*2.43569*2.43539*2.43659*2.43532
11/09/2011 13:30:00*2.43539*2.43639*2.43729*2.43539
11/09/2011 13:35:00*2.43639*2.43639*2.43669*2.43539
11/09/2011 13:40:00*2.43639*2.43679*2.43699*2.43549
11/09/2011 13:45:00*2.43679*2.43609*2.43719*2.43599
11/09/2011 13:50:00*2.43609*2.43759*2.43759*2.4329
11/09/2011 13:55:00*2.43759*2.43616*2.43789*2.43549
11/09/2011 14:00:00*2.43616*2.43729*2.43869*2.43544
11/09/2011 14:05:00*2.43869*2.43511*2.43869*2.43511
11/09/2011 14:10:00*2.43511*2.43321*2.43739*2.43241
11/09/2011 14:15:00*2.43321*2.43845*2.43887*2.43309
11/09/2011 14:20:00*2.43845*2.43449*2.43879*2.43359
11/09/2011 14:25:00*2.43449*2.43339*2.43629*2.43339
11/09/2011 14:30:00*2.43339*2.43628*2.43643*2.43304
11/09/2011 14:35:00*2.43628*2.43603*2.43639*2.43429
11/09/2011 14:40:00*2.43603*2.43619*2.43688*2.43569
11/09/2011 14:45:00*2.43619*2.43289*2.4365*2.43249
11/09/2011 14:50:00*2.43289*2.43739*2.43799*2.43249
11/09/2011 14:55:00*2.43739*2.43506*2.43739*2.43309
11/09/2011 15:00:00*2.43506*2.43569*2.43619*2.43506
11/09/2011 15:05:00*2.43569*2.43589*2.43599*2.4346
11/09/2011 15:10:00*2.43589*2.43469*2.43719*2.43449
11/09/2011 15:15:00*2.43469*2.43219*2.43583*2.43189
11/09/2011 15:20:00*2.43219*2.43399*2.43409*2.43209
11/09/2011 15:25:00*2.43399*2.43799*2.44069*2.43399
11/09/2011 15:30:00*2.43799*2.43999*2.44019*2.43599
11/09/2011 15:35:00*2.43999*2.43876*2.43999*2.43719
11/09/2011 15:40:00*2.43876*2.43954*2.44007*2.43876
11/09/2011 15:45:00*2.43954*2.44055*2.44112*2.43947
11/09/2011 15:50:00*2.44055*2.44327*2.44327*2.44055
11/09/2011 15:55:00*2.44327*2.44015*2.44327*2.43993
11/09/2011 16:00:00*2.44015*2.43829*2.44074*2.43695
11/09/2011 16:05:00*2.43829*2.43769*2.43829*2.43769
11/09/2011 16:10:00*2.43769*2.43969*2.43969*2.43769
11/09/2011 16:15:00*2.43969*2.43859*2.43979*2.43859
11/09/2011 16:20:00*2.43859*2.44106*2.44219*2.43859
11/09/2011 16:25:00*2.44106*2.43859*2.44192*2.43859
11/09/2011 16:30:00*2.43859*2.44226*2.44226*2.43859
11/09/2011 16:35:00*2.44226*2.44294*2.44294*2.44207
11/09/2011 16:40:00*2.44294*2.4421*2.44323*2.43899
11/09/2011 16:45:00*2.4421*2.44203*2.44233*2.44184
11/09/2011 16:50:00*2.44203*2.4411*2.44203*2.4411
11/09/2011 16:55:00*2.4411*2.44168*2.44168*2.4411
11/09/2011 17:00:00*2.44168*2.44079*2.44168*2.44079
