11/07/2011 17:05:00*2.44585*2.44585*2.44585*2.44585
11/07/2011 17:10:00*2.44585*2.44389*2.44585*2.44159
11/07/2011 17:15:00*2.44389*2.44289*2.44409*2.44279
11/07/2011 17:20:00*2.44289*2.44369*2.44379*2.44289
11/07/2011 17:25:00*2.44369*2.44319*2.44369*2.44319
11/07/2011 17:30:00*2.44319*2.44389*2.44431*2.44319
11/07/2011 17:35:00*2.44389*2.44259*2.44389*2.44259
11/07/2011 17:40:00*2.44259*2.44199*2.44369*2.44199
11/07/2011 17:45:00*2.44199*2.44319*2.44348*2.44199
11/07/2011 17:50:00*2.44319*2.44319*2.44319*2.44319
11/07/2011 17:55:00*2.44319*2.44309*2.44339*2.44309
11/07/2011 18:00:00*2.44309*2.44279*2.44319*2.44259
11/07/2011 18:05:00*2.44279*2.44279*2.44309*2.44269
11/07/2011 18:10:00*2.44279*2.44279*2.44289*2.44269
11/07/2011 18:15:00*2.44279*2.44319*2.44319*2.44229
11/07/2011 18:20:00*2.44319*2.44279*2.44339*2.44279
11/07/2011 18:25:00*2.44279*2.44299*2.44309*2.44009
11/07/2011 18:30:00*2.44299*2.44239*2.44319*2.44239
11/07/2011 18:35:00*2.44239*2.44309*2.4431*2.44239
11/07/2011 18:40:00*2.44309*2.44229*2.44309*2.44209
11/07/2011 18:45:00*2.44229*2.44229*2.44339*2.44164
11/07/2011 18:50:00*2.44229*2.44229*2.44249*2.44189
11/07/2011 18:55:00*2.44229*2.44219*2.44239*2.44159
11/07/2011 19:00:00*2.44219*2.44219*2.44239*2.44209
11/07/2011 19:05:00*2.44219*2.44188*2.44219*2.44164
11/07/2011 19:10:00*2.44188*2.44199*2.44209*2.44171
11/07/2011 19:15:00*2.44199*2.44209*2.44239*2.44199
11/07/2011 19:20:00*2.44209*2.44209*2.44259*2.44199
11/07/2011 19:25:00*2.44209*2.44219*2.44219*2.44189
11/07/2011 19:30:00*2.44219*2.44191*2.44219*2.44159
11/07/2011 19:35:00*2.44191*2.44216*2.44216*2.44116
11/07/2011 19:40:00*2.44216*2.44209*2.44219*2.44169
11/07/2011 19:45:00*2.44209*2.44029*2.44209*2.44029
11/07/2011 19:50:00*2.44029*2.44185*2.44219*2.44029
11/07/2011 19:55:00*2.44185*2.44207*2.44209*2.44049
11/07/2011 20:00:00*2.44207*2.44199*2.44219*2.44069
11/07/2011 20:05:00*2.44199*2.44209*2.44239*2.44199
11/07/2011 20:10:00*2.44219*2.44199*2.44229*2.44149
11/07/2011 20:15:00*2.44199*2.44204*2.44219*2.44189
11/07/2011 20:20:00*2.44204*2.44234*2.44234*2.44189
11/07/2011 20:25:00*2.44234*2.44199*2.44234*2.4419
11/07/2011 20:30:00*2.44199*2.44219*2.44219*2.44159
11/07/2011 20:35:00*2.44219*2.44217*2.44219*2.44159
11/07/2011 20:40:00*2.44217*2.44201*2.44219*2.44079
11/07/2011 20:45:00*2.44201*2.44202*2.44209*2.44069
11/07/2011 20:50:00*2.44202*2.44089*2.44229*2.44089
11/07/2011 20:55:00*2.44089*2.44209*2.44219*2.44089
11/07/2011 21:00:00*2.44209*2.44229*2.44229*2.44199
11/07/2011 21:05:00*2.44229*2.44229*2.44229*2.44209
11/07/2011 21:10:00*2.44229*2.44189*2.44229*2.44109
11/07/2011 21:15:00*2.44189*2.44079*2.44199*2.44079
11/07/2011 21:20:00*2.44079*2.44219*2.44219*2.44049
11/07/2011 21:25:00*2.44219*2.44199*2.44219*2.44099
11/07/2011 21:30:00*2.44199*2.44219*2.44229*2.44159
11/07/2011 21:35:00*2.44199*2.44229*2.44229*2.44149
11/07/2011 21:40:00*2.44229*2.44179*2.44249*2.44139
11/07/2011 21:45:00*2.44179*2.44259*2.44259*2.44179
11/07/2011 21:50:00*2.44259*2.44229*2.44259*2.44229
11/07/2011 21:55:00*2.44229*2.44289*2.44309*2.4419
11/07/2011 22:00:00*2.44289*2.44229*2.44289*2.44198
11/07/2011 22:05:00*2.44229*2.44219*2.44239*2.44219
11/07/2011 22:10:00*2.44219*2.44249*2.44269*2.44219
11/07/2011 22:15:00*2.44249*2.44223*2.44299*2.44223
11/07/2011 22:20:00*2.44223*2.44309*2.44309*2.44223
11/07/2011 22:25:00*2.44309*2.44349*2.44369*2.44259
11/07/2011 22:30:00*2.44349*2.44389*2.44409*2.44349
11/07/2011 22:35:00*2.44389*2.44329*2.44389*2.44329
11/07/2011 22:40:00*2.44329*2.44439*2.44459*2.44329
11/07/2011 22:45:00*2.44439*2.44409*2.44439*2.44349
11/07/2011 22:50:00*2.44409*2.44429*2.44449*2.44369
11/07/2011 22:55:00*2.44429*2.44259*2.44459*2.44199
11/07/2011 23:00:00*2.44259*2.44229*2.44279*2.44219
11/07/2011 23:05:00*2.44229*2.44139*2.44239*2.44119
11/07/2011 23:10:00*2.44139*2.44219*2.44239*2.44098
11/07/2011 23:15:00*2.44239*2.44239*2.44259*2.44069
11/07/2011 23:20:00*2.44239*2.44239*2.44249*2.44195
11/07/2011 23:25:00*2.44239*2.44209*2.44239*2.44029
11/07/2011 23:30:00*2.44209*2.44263*2.44263*2.44209
11/07/2011 23:35:00*2.44263*2.4425*2.44263*2.43992
11/07/2011 23:40:00*2.4425*2.4422*2.44264*2.44206
11/07/2011 23:45:00*2.4422*2.43948*2.44222*2.43948
11/07/2011 23:50:00*2.43948*2.44188*2.44222*2.43948
11/07/2011 23:55:00*2.44188*2.4421*2.44242*2.43993
11/08/2011 00:00:00*2.4421*2.44255*2.44255*2.44199
11/08/2011 00:05:00*2.44255*2.44236*2.44274*2.44085
11/08/2011 00:10:00*2.44236*2.44*2.44253*2.44
11/08/2011 00:15:00*2.44*2.44241*2.44263*2.44
11/08/2011 00:20:00*2.44241*2.44245*2.44254*2.43994
11/08/2011 00:25:00*2.44245*2.44222*2.44266*2.44222
11/08/2011 00:30:00*2.44222*2.44016*2.44239*2.43999
11/08/2011 00:35:00*2.44016*2.44219*2.44258*2.43999
11/08/2011 00:40:00*2.44219*2.44179*2.44239*2.44179
11/08/2011 00:45:00*2.44179*2.44219*2.44229*2.4394
11/08/2011 00:50:00*2.44219*2.4424*2.4424*2.43964
11/08/2011 00:55:00*2.4424*2.44251*2.44251*2.44078
11/08/2011 01:00:00*2.44251*2.44244*2.44262*2.44229
11/08/2011 01:05:00*2.44244*2.44209*2.44259*2.44149
11/08/2011 01:10:00*2.44209*2.44259*2.44269*2.44209
11/08/2011 01:15:00*2.44259*2.44259*2.44279*2.44259
11/08/2011 01:20:00*2.44259*2.44259*2.44259*2.44239
11/08/2011 01:25:00*2.44259*2.44229*2.44259*2.44219
11/08/2011 01:30:00*2.44229*2.4445*2.4445*2.44169
11/08/2011 01:35:00*2.4445*2.44371*2.44604*2.44371
11/08/2011 01:40:00*2.44371*2.44635*2.44656*2.44371
11/08/2011 01:45:00*2.44635*2.44409*2.44635*2.44389
11/08/2011 01:50:00*2.44409*2.44379*2.44409*2.44329
11/08/2011 01:55:00*2.44379*2.44389*2.44399*2.44379
11/08/2011 02:00:00*2.44389*2.44209*2.44459*2.44209
11/08/2011 02:05:00*2.44209*2.44298*2.44305*2.44189
11/08/2011 02:10:00*2.44298*2.44329*2.44379*2.44261
11/08/2011 02:15:00*2.44329*2.44379*2.44389*2.44299
11/08/2011 02:20:00*2.44379*2.44478*2.44569*2.44379
11/08/2011 02:25:00*2.44478*2.44449*2.44589*2.44449
11/08/2011 02:30:00*2.44449*2.44438*2.44449*2.4431
11/08/2011 02:35:00*2.44438*2.44609*2.44734*2.44434
11/08/2011 02:40:00*2.44609*2.44769*2.44799*2.44509
11/08/2011 02:45:00*2.44769*2.44829*2.44889*2.44709
11/08/2011 02:50:00*2.44829*2.44649*2.44829*2.44629
11/08/2011 02:55:00*2.44649*2.44679*2.44719*2.44539
11/08/2011 03:00:00*2.44679*2.44689*2.44779*2.44539
11/08/2011 03:05:00*2.44689*2.44649*2.44689*2.44429
11/08/2011 03:10:00*2.44649*2.44739*2.44789*2.44639
11/08/2011 03:15:00*2.44739*2.44629*2.44889*2.44549
11/08/2011 03:20:00*2.44629*2.44759*2.44819*2.44629
11/08/2011 03:25:00*2.44759*2.44879*2.44879*2.44759
11/08/2011 03:30:00*2.44879*2.44909*2.44909*2.44749
11/08/2011 03:35:00*2.44909*2.44929*2.44969*2.44809
11/08/2011 03:40:00*2.44929*2.44869*2.44949*2.44839
11/08/2011 03:45:00*2.44869*2.44925*2.44959*2.44829
11/08/2011 03:50:00*2.44925*2.44924*2.44972*2.44835
11/08/2011 03:55:00*2.44924*2.44759*2.44924*2.44729
11/08/2011 04:00:00*2.44759*2.44509*2.44759*2.44509
11/08/2011 04:05:00*2.44509*2.44899*2.44899*2.44509
11/08/2011 04:10:00*2.44899*2.44809*2.44919*2.44719
11/08/2011 04:15:00*2.44809*2.44739*2.44859*2.44653
11/08/2011 04:20:00*2.44739*2.44679*2.44799*2.44679
11/08/2011 04:25:00*2.44679*2.44849*2.44869*2.44679
11/08/2011 04:30:00*2.44849*2.44869*2.44869*2.44678
11/08/2011 04:35:00*2.44869*2.44739*2.44879*2.44739
11/08/2011 04:40:00*2.44739*2.44719*2.44809*2.44649
11/08/2011 04:45:00*2.44719*2.44926*2.44969*2.44709
11/08/2011 04:50:00*2.44926*2.44819*2.44969*2.44811
11/08/2011 04:55:00*2.44819*2.44729*2.44819*2.44649
11/08/2011 05:00:00*2.44729*2.44563*2.44739*2.44563
11/08/2011 05:05:00*2.44563*2.44589*2.44739*2.44563
11/08/2011 05:10:00*2.44589*2.44729*2.44779*2.44589
11/08/2011 05:15:00*2.44729*2.44809*2.44809*2.44639
11/08/2011 05:20:00*2.44809*2.44919*2.45059*2.44799
11/08/2011 05:25:00*2.44919*2.44939*2.45029*2.44919
11/08/2011 05:30:00*2.44939*2.45139*2.45139*2.44909
11/08/2011 05:35:00*2.45139*2.45329*2.45369*2.45139
11/08/2011 05:40:00*2.45329*2.45449*2.45529*2.45299
11/08/2011 05:45:00*2.45449*2.45349*2.45699*2.45349
11/08/2011 05:50:00*2.45349*2.4527*2.45609*2.45259
11/08/2011 05:55:00*2.4527*2.45276*2.4543*2.45221
11/08/2011 06:00:00*2.45276*2.4541*2.4541*2.45276
11/08/2011 06:05:00*2.4541*2.45287*2.4541*2.45287
11/08/2011 06:10:00*2.45287*2.45271*2.45298*2.45249
11/08/2011 06:15:00*2.45271*2.45236*2.45299*2.45236
11/08/2011 06:20:00*2.45236*2.45269*2.45363*2.45236
11/08/2011 06:25:00*2.45269*2.45175*2.45296*2.45175
11/08/2011 06:30:00*2.45175*2.45179*2.45299*2.45129
11/08/2011 06:35:00*2.45179*2.45249*2.45249*2.45109
11/08/2011 06:40:00*2.45249*2.45252*2.45319*2.45209
11/08/2011 06:45:00*2.45252*2.45259*2.45349*2.45247
11/08/2011 06:50:00*2.45259*2.45149*2.45259*2.45079
11/08/2011 06:55:00*2.45149*2.44999*2.45179*2.44999
11/08/2011 07:00:00*2.44999*2.45079*2.45139*2.44979
11/08/2011 07:05:00*2.45079*2.45109*2.45242*2.45069
11/08/2011 07:10:00*2.45109*2.45129*2.45129*2.45019
11/08/2011 07:15:00*2.45129*2.45009*2.45129*2.44979
11/08/2011 07:20:00*2.45009*2.45209*2.45229*2.45009
11/08/2011 07:25:00*2.45209*2.45302*2.45309*2.45199
11/08/2011 07:30:00*2.45302*2.45342*2.45342*2.45302
11/08/2011 07:35:00*2.45342*2.45209*2.45342*2.45209
11/08/2011 07:40:00*2.45209*2.44809*2.45348*2.44809
11/08/2011 07:45:00*2.44809*2.45169*2.45189*2.44709
11/08/2011 07:50:00*2.45169*2.44939*2.45169*2.44919
11/08/2011 07:55:00*2.44939*2.44969*2.45099*2.44897
11/08/2011 08:00:00*2.44969*2.45072*2.45083*2.44931
11/08/2011 08:05:00*2.45072*2.45*2.45126*2.44995
11/08/2011 08:10:00*2.45*2.4499*2.45*2.44914
11/08/2011 08:15:00*2.4499*2.44921*2.45022*2.44921
11/08/2011 08:20:00*2.44921*2.44809*2.44921*2.44779
11/08/2011 08:25:00*2.44809*2.44869*2.44889*2.44799
11/08/2011 08:30:00*2.44869*2.44887*2.45029*2.44829
11/08/2011 08:35:00*2.44887*2.44939*2.44939*2.44771
11/08/2011 08:40:00*2.44939*2.44909*2.44939*2.44859
11/08/2011 08:45:00*2.44909*2.44879*2.44929*2.44769
11/08/2011 08:50:00*2.44879*2.44999*2.45029*2.44879
11/08/2011 08:55:00*2.44999*2.44834*2.45109*2.44779
11/08/2011 09:00:00*2.44834*2.44919*2.45249*2.44834
11/08/2011 09:05:00*2.44919*2.44824*2.44969*2.44778
11/08/2011 09:10:00*2.44824*2.44919*2.45009*2.44763
11/08/2011 09:15:00*2.44919*2.44619*2.44919*2.44519
11/08/2011 09:20:00*2.44619*2.4469*2.44839*2.44619
11/08/2011 09:25:00*2.4469*2.44949*2.44949*2.4469
11/08/2011 09:30:00*2.44949*2.44899*2.44949*2.44819
11/08/2011 09:35:00*2.44899*2.44779*2.45069*2.44779
11/08/2011 09:40:00*2.44779*2.44769*2.44789*2.44589
11/08/2011 09:45:00*2.44769*2.44803*2.44803*2.44659
11/08/2011 09:50:00*2.44803*2.44679*2.44859*2.44669
11/08/2011 09:55:00*2.44679*2.44719*2.44789*2.44679
11/08/2011 10:00:00*2.44719*2.44821*2.44821*2.44719
11/08/2011 10:05:00*2.44821*2.44769*2.44909*2.44769
11/08/2011 10:10:00*2.44769*2.44809*2.44869*2.44699
11/08/2011 10:15:00*2.44809*2.44522*2.44919*2.44519
11/08/2011 10:20:00*2.44522*2.4475*2.44967*2.44389
11/08/2011 10:25:00*2.4475*2.44613*2.44794*2.44574
11/08/2011 10:30:00*2.44613*2.44789*2.44789*2.44583
11/08/2011 10:35:00*2.44789*2.45049*2.45059*2.44696
11/08/2011 10:40:00*2.45049*2.45089*2.45199*2.45033
11/08/2011 10:45:00*2.45089*2.45229*2.45339*2.45089
11/08/2011 10:50:00*2.45229*2.45199*2.45324*2.45199
11/08/2011 10:55:00*2.45199*2.45179*2.45199*2.45049
11/08/2011 11:00:00*2.45179*2.4517*2.45219*2.44948
11/08/2011 11:05:00*2.4517*2.45089*2.45325*2.45089
11/08/2011 11:10:00*2.45089*2.45149*2.45209*2.45039
11/08/2011 11:15:00*2.45149*2.44999*2.45149*2.44959
11/08/2011 11:20:00*2.44999*2.44939*2.44999*2.44919
11/08/2011 11:25:00*2.44939*2.44819*2.44939*2.44819
11/08/2011 11:30:00*2.44819*2.44889*2.44969*2.44779
11/08/2011 11:35:00*2.44889*2.44899*2.44919*2.44819
11/08/2011 11:40:00*2.44899*2.44849*2.44969*2.44829
11/08/2011 11:45:00*2.44849*2.44889*2.44949*2.44819
11/08/2011 11:50:00*2.44889*2.44999*2.45009*2.44889
11/08/2011 11:55:00*2.44999*2.44979*2.44999*2.44939
11/08/2011 12:00:00*2.44979*2.45147*2.45196*2.44819
11/08/2011 12:05:00*2.45147*2.45189*2.45199*2.45019
11/08/2011 12:10:00*2.45189*2.45149*2.45189*2.45019
11/08/2011 12:15:00*2.45149*2.44959*2.45149*2.44949
11/08/2011 12:20:00*2.44959*2.44879*2.45019*2.44879
11/08/2011 12:25:00*2.44879*2.45009*2.45069*2.44879
11/08/2011 12:30:00*2.45009*2.44999*2.45079*2.44979
11/08/2011 12:35:00*2.44999*2.44952*2.45059*2.44952
11/08/2011 12:40:00*2.44952*2.44879*2.45009*2.44839
11/08/2011 12:45:00*2.44879*2.44539*2.44889*2.44425
11/08/2011 12:50:00*2.44539*2.44539*2.44709*2.44495
11/08/2011 12:55:00*2.44539*2.44559*2.44589*2.44519
11/08/2011 13:00:00*2.44559*2.44619*2.44629*2.44559
11/08/2011 13:05:00*2.44619*2.44622*2.44699*2.44609
11/08/2011 13:10:00*2.44622*2.44489*2.44622*2.44489
11/08/2011 13:15:00*2.44489*2.44286*2.44489*2.44285
11/08/2011 13:20:00*2.44286*2.44419*2.44419*2.44286
11/08/2011 13:25:00*2.44419*2.44559*2.44629*2.44349
11/08/2011 13:30:00*2.44559*2.44559*2.44579*2.44529
11/08/2011 13:35:00*2.44559*2.44539*2.44589*2.44529
11/08/2011 13:40:00*2.44539*2.44614*2.44616*2.44539
11/08/2011 13:45:00*2.44614*2.44859*2.44859*2.44614
11/08/2011 13:50:00*2.44859*2.44839*2.45059*2.44779
11/08/2011 13:55:00*2.44839*2.44809*2.45109*2.44779
11/08/2011 14:00:00*2.44809*2.44914*2.44921*2.44759
11/08/2011 14:05:00*2.44914*2.449*2.44959*2.44709
11/08/2011 14:10:00*2.449*2.44709*2.449*2.44628
11/08/2011 14:15:00*2.44709*2.44749*2.44819*2.44667
11/08/2011 14:20:00*2.44749*2.44559*2.44779*2.44559
11/08/2011 14:25:00*2.44559*2.44769*2.44769*2.44559
11/08/2011 14:30:00*2.44769*2.44849*2.44849*2.44759
11/08/2011 14:35:00*2.44849*2.44859*2.44909*2.44789
11/08/2011 14:40:00*2.44859*2.4478*2.44859*2.44679
11/08/2011 14:45:00*2.4478*2.44809*2.44941*2.4478
11/08/2011 14:50:00*2.44809*2.44716*2.4482*2.44716
11/08/2011 14:55:00*2.44716*2.44845*2.44919*2.44716
11/08/2011 15:00:00*2.44845*2.44879*2.44879*2.44776
11/08/2011 15:05:00*2.44879*2.44739*2.44879*2.44719
11/08/2011 15:10:00*2.44739*2.44609*2.44759*2.44609
11/08/2011 15:15:00*2.44609*2.44863*2.44863*2.44609
11/08/2011 15:20:00*2.44863*2.4496*2.4496*2.44863
11/08/2011 15:25:00*2.4496*2.44939*2.4496*2.44939
11/08/2011 15:30:00*2.44939*2.44702*2.44939*2.44641
11/08/2011 15:35:00*2.44702*2.44768*2.44768*2.44599
11/08/2011 15:40:00*2.44768*2.44709*2.44768*2.44709
11/08/2011 15:45:00*2.44709*2.44589*2.44709*2.44519
11/08/2011 15:50:00*2.44589*2.44669*2.44689*2.44579
11/08/2011 15:55:00*2.44669*2.44679*2.44709*2.44659
11/08/2011 16:00:00*2.44679*2.44579*2.44679*2.44579
11/08/2011 16:05:00*2.44579*2.44589*2.44689*2.44579
11/08/2011 16:10:00*2.44589*2.44679*2.44679*2.44559
11/08/2011 16:15:00*2.44679*2.44679*2.44699*2.44639
11/08/2011 16:20:00*2.44679*2.44699*2.44709*2.44679
11/08/2011 16:25:00*2.44699*2.44649*2.44699*2.44649
11/08/2011 16:30:00*2.44649*2.44668*2.44671*2.44635
11/08/2011 16:35:00*2.44668*2.44139*2.44668*2.44139
11/08/2011 16:40:00*2.44139*2.44743*2.44769*2.44139
11/08/2011 16:45:00*2.44743*2.44924*2.44952*2.44743
11/08/2011 16:50:00*2.44924*2.44692*2.44944*2.4464
11/08/2011 16:55:00*2.44692*2.44643*2.4476*2.44643
11/08/2011 17:00:00*2.44643*2.44199*2.44654*2.44199
