11/06/2011 17:05:00*2.43215*2.4348*2.4359*2.42229
11/06/2011 17:10:00*2.4348*2.43486*2.43509*2.43452
11/06/2011 17:15:00*2.43486*2.43472*2.4349*2.42149
11/06/2011 17:20:00*2.43472*2.43364*2.43543*2.42059
11/06/2011 17:25:00*2.43364*2.42009*2.43438*2.42009
11/06/2011 17:30:00*2.42009*2.43427*2.4343*2.42009
11/06/2011 17:35:00*2.43427*2.43421*2.43515*2.43421
11/06/2011 17:40:00*2.43421*2.43519*2.43539*2.42079
11/06/2011 17:45:00*2.43519*2.4348*2.43603*2.4348
11/06/2011 17:50:00*2.4348*2.4356*2.43607*2.4348
11/06/2011 17:55:00*2.4356*2.4353*2.43635*2.41959
11/06/2011 18:00:00*2.4353*2.43534*2.43559*2.42039
11/06/2011 18:05:00*2.43534*2.43411*2.43534*2.42039
11/06/2011 18:10:00*2.43411*2.43331*2.43543*2.4331
11/06/2011 18:15:00*2.43331*2.4342*2.43459*2.43321
11/06/2011 18:20:00*2.4342*2.43441*2.43441*2.42019
11/06/2011 18:25:00*2.43441*2.43374*2.43441*2.41969
11/06/2011 18:30:00*2.43374*2.43242*2.43374*2.43242
11/06/2011 18:35:00*2.43242*2.41819*2.43251*2.41819
11/06/2011 18:40:00*2.41819*2.41809*2.431*2.41759
11/06/2011 18:45:00*2.41809*2.41749*2.43176*2.41749
11/06/2011 18:50:00*2.41749*2.43028*2.43042*2.41749
11/06/2011 18:55:00*2.43028*2.42897*2.43028*2.41609
11/06/2011 19:00:00*2.42897*2.42906*2.42906*2.41539
11/06/2011 19:05:00*2.42906*2.43066*2.43066*2.41769
11/06/2011 19:10:00*2.43066*2.43082*2.43143*2.43032
11/06/2011 19:15:00*2.43082*2.4308*2.43102*2.41739
11/06/2011 19:20:00*2.4308*2.43086*2.43116*2.42989
11/06/2011 19:25:00*2.43086*2.43161*2.43161*2.43086
11/06/2011 19:30:00*2.43161*2.43051*2.43161*2.43004
11/06/2011 19:35:00*2.43051*2.42942*2.43051*2.42914
11/06/2011 19:40:00*2.42942*2.43049*2.43099*2.42942
11/06/2011 19:45:00*2.43049*2.42999*2.43049*2.42999
11/06/2011 19:50:00*2.42999*2.42898*2.4306*2.42879
11/06/2011 19:55:00*2.42898*2.42838*2.42925*2.42789
11/06/2011 20:00:00*2.42838*2.42929*2.42929*2.42832
11/06/2011 20:05:00*2.42929*2.42889*2.42929*2.42799
11/06/2011 20:10:00*2.42889*2.42909*2.42992*2.42879
11/06/2011 20:15:00*2.42909*2.42925*2.42967*2.42909
11/06/2011 20:20:00*2.42925*2.42791*2.42925*2.42771
11/06/2011 20:25:00*2.42791*2.42605*2.42791*2.42529
11/06/2011 20:30:00*2.42605*2.42598*2.4263*2.42339
11/06/2011 20:35:00*2.42598*2.42708*2.42708*2.42519
11/06/2011 20:40:00*2.42708*2.42508*2.42708*2.42475
11/06/2011 20:45:00*2.42508*2.4261*2.4261*2.42379
11/06/2011 20:50:00*2.4261*2.42548*2.4261*2.42359
11/06/2011 20:55:00*2.42548*2.42399*2.42568*2.42319
11/06/2011 21:00:00*2.42399*2.42548*2.4261*2.42399
11/06/2011 21:05:00*2.42548*2.42492*2.42548*2.42359
11/06/2011 21:10:00*2.42492*2.4243*2.42492*2.42289
11/06/2011 21:15:00*2.4243*2.42587*2.42589*2.42299
11/06/2011 21:20:00*2.42587*2.42748*2.42748*2.42509
11/06/2011 21:25:00*2.42748*2.42846*2.42846*2.42748
11/06/2011 21:30:00*2.42846*2.42815*2.42846*2.42629
11/06/2011 21:35:00*2.42815*2.42639*2.42869*2.42639
11/06/2011 21:40:00*2.42639*2.42715*2.42779*2.42579
11/06/2011 21:45:00*2.42715*2.42599*2.42715*2.42589
11/06/2011 21:50:00*2.42599*2.42659*2.42815*2.42599
11/06/2011 21:55:00*2.42659*2.42694*2.42838*2.42589
11/06/2011 22:00:00*2.42694*2.42673*2.42694*2.42469
11/06/2011 22:05:00*2.42673*2.4264*2.42673*2.42499
11/06/2011 22:10:00*2.4264*2.42469*2.42679*2.42459
11/06/2011 22:15:00*2.42469*2.42673*2.42673*2.42409
11/06/2011 22:20:00*2.42673*2.42552*2.42673*2.42409
11/06/2011 22:25:00*2.42552*2.42569*2.42569*2.42508
11/06/2011 22:30:00*2.42569*2.42569*2.42569*2.42429
11/06/2011 22:35:00*2.42569*2.42795*2.42795*2.42569
11/06/2011 22:40:00*2.42795*2.42779*2.42913*2.42599
11/06/2011 22:45:00*2.42779*2.42797*2.42797*2.42589
11/06/2011 22:50:00*2.42797*2.42818*2.42836*2.42629
11/06/2011 22:55:00*2.42818*2.42694*2.42843*2.42629
11/06/2011 23:00:00*2.42694*2.42675*2.42711*2.42489
11/06/2011 23:05:00*2.42675*2.42499*2.42693*2.42499
11/06/2011 23:10:00*2.42499*2.42589*2.4275*2.42499
11/06/2011 23:15:00*2.42589*2.42691*2.42744*2.42589
11/06/2011 23:20:00*2.42691*2.42549*2.42721*2.42549
11/06/2011 23:25:00*2.42549*2.42698*2.42701*2.42549
11/06/2011 23:30:00*2.42698*2.42757*2.42757*2.42569
11/06/2011 23:35:00*2.42757*2.42589*2.42757*2.42569
11/06/2011 23:40:00*2.42589*2.42609*2.42619*2.42549
11/06/2011 23:45:00*2.42609*2.42579*2.42733*2.42569
11/06/2011 23:50:00*2.42579*2.42519*2.42717*2.42519
11/06/2011 23:55:00*2.42519*2.42549*2.42713*2.42519
11/07/2011 00:00:00*2.42549*2.42599*2.42695*2.42549
11/07/2011 00:05:00*2.42599*2.42748*2.42748*2.42569
11/07/2011 00:10:00*2.42748*2.42715*2.42767*2.42715
11/07/2011 00:15:00*2.42715*2.42728*2.42773*2.42579
11/07/2011 00:20:00*2.42728*2.42715*2.42759*2.42681
11/07/2011 00:25:00*2.42715*2.42751*2.42751*2.42569
11/07/2011 00:30:00*2.42751*2.42559*2.42751*2.42559
11/07/2011 00:35:00*2.42559*2.42641*2.42658*2.42449
11/07/2011 00:40:00*2.42641*2.42596*2.42641*2.42419
11/07/2011 00:45:00*2.42596*2.42616*2.42616*2.42439
11/07/2011 00:50:00*2.42616*2.4257*2.42616*2.42379
11/07/2011 00:55:00*2.4257*2.42601*2.42601*2.4257
11/07/2011 01:00:00*2.42601*2.42626*2.42626*2.42409
11/07/2011 01:05:00*2.42626*2.42569*2.42709*2.42569
11/07/2011 01:10:00*2.42569*2.42519*2.42609*2.42479
11/07/2011 01:15:00*2.42519*2.42599*2.42709*2.42519
11/07/2011 01:20:00*2.42599*2.42659*2.42699*2.42599
11/07/2011 01:25:00*2.42659*2.42629*2.42749*2.42629
11/07/2011 01:30:00*2.42629*2.42629*2.42689*2.42629
11/07/2011 01:35:00*2.42629*2.42769*2.42839*2.42619
11/07/2011 01:40:00*2.42769*2.42669*2.42769*2.42669
11/07/2011 01:45:00*2.42669*2.42679*2.42719*2.42639
11/07/2011 01:50:00*2.42679*2.42639*2.42679*2.42609
11/07/2011 01:55:00*2.42639*2.42689*2.42709*2.42619
11/07/2011 02:00:00*2.42689*2.42699*2.42709*2.42689
11/07/2011 02:05:00*2.42699*2.42759*2.42809*2.42699
11/07/2011 02:10:00*2.42759*2.42686*2.42759*2.42674
11/07/2011 02:15:00*2.42686*2.42959*2.42966*2.42686
11/07/2011 02:20:00*2.42959*2.42949*2.42979*2.42949
11/07/2011 02:25:00*2.42949*2.42805*2.42964*2.42805
11/07/2011 02:30:00*2.42805*2.43057*2.43229*2.42732
11/07/2011 02:35:00*2.43057*2.43159*2.43189*2.4302
11/07/2011 02:40:00*2.43159*2.42922*2.43269*2.42922
11/07/2011 02:45:00*2.42922*2.43709*2.43749*2.42922
11/07/2011 02:50:00*2.43709*2.44079*2.44079*2.43619
11/07/2011 02:55:00*2.44079*2.43799*2.44289*2.43651
11/07/2011 03:00:00*2.43799*2.43859*2.43999*2.43799
11/07/2011 03:05:00*2.43859*2.43789*2.43859*2.43769
11/07/2011 03:10:00*2.43789*2.4383*2.4383*2.43639
11/07/2011 03:15:00*2.4383*2.44187*2.44211*2.43819
11/07/2011 03:20:00*2.44187*2.44114*2.44358*2.44114
11/07/2011 03:25:00*2.44114*2.44179*2.44239*2.44069
11/07/2011 03:30:00*2.44179*2.43799*2.44179*2.43799
11/07/2011 03:35:00*2.43799*2.44073*2.44102*2.43779
11/07/2011 03:40:00*2.44066*2.44059*2.44104*2.43939
11/07/2011 03:45:00*2.44059*2.43999*2.44169*2.43999
11/07/2011 03:50:00*2.43999*2.44158*2.44176*2.43749
11/07/2011 03:55:00*2.44158*2.43819*2.44158*2.43819
11/07/2011 04:00:00*2.43819*2.43914*2.44119*2.43819
11/07/2011 04:05:00*2.43914*2.43989*2.44079*2.4389
11/07/2011 04:10:00*2.43989*2.44009*2.44058*2.43909
11/07/2011 04:15:00*2.44009*2.43999*2.44136*2.43949
11/07/2011 04:20:00*2.43999*2.44257*2.44257*2.43969
11/07/2011 04:25:00*2.44257*2.44249*2.44257*2.43979
11/07/2011 04:30:00*2.44249*2.44089*2.44249*2.44029
11/07/2011 04:35:00*2.44089*2.44149*2.44249*2.44089
11/07/2011 04:40:00*2.44149*2.44169*2.44239*2.44149
11/07/2011 04:45:00*2.44169*2.44119*2.44209*2.44069
11/07/2011 04:50:00*2.44119*2.44039*2.44129*2.44039
11/07/2011 04:55:00*2.44039*2.44069*2.44189*2.44009
11/07/2011 05:00:00*2.44069*2.44181*2.44349*2.44059
11/07/2011 05:05:00*2.44181*2.44118*2.44249*2.43881
11/07/2011 05:10:00*2.44118*2.44335*2.44335*2.43936
11/07/2011 05:15:00*2.44335*2.44269*2.44337*2.44206
11/07/2011 05:20:00*2.44269*2.44275*2.4436*2.44198
11/07/2011 05:25:00*2.44275*2.444*2.444*2.44275
11/07/2011 05:30:00*2.444*2.44333*2.444*2.44333
11/07/2011 05:35:00*2.44333*2.44285*2.44531*2.44285
11/07/2011 05:40:00*2.44285*2.44211*2.44308*2.44202
11/07/2011 05:45:00*2.44211*2.4424*2.44537*2.44155
11/07/2011 05:50:00*2.4424*2.44379*2.44409*2.4424
11/07/2011 05:55:00*2.44379*2.44499*2.4458*2.44379
11/07/2011 06:00:00*2.44499*2.44387*2.44533*2.44387
11/07/2011 06:05:00*2.44387*2.44621*2.44677*2.44309
11/07/2011 06:10:00*2.44621*2.44649*2.44649*2.44493
11/07/2011 06:15:00*2.44649*2.44879*2.44889*2.44619
11/07/2011 06:20:00*2.44879*2.44809*2.44899*2.44729
11/07/2011 06:25:00*2.44809*2.44749*2.44989*2.44749
11/07/2011 06:30:00*2.44749*2.44712*2.44899*2.44712
11/07/2011 06:35:00*2.44712*2.44839*2.44839*2.44712
11/07/2011 06:40:00*2.44839*2.44769*2.44839*2.44669
11/07/2011 06:45:00*2.44769*2.44739*2.44769*2.44699
11/07/2011 06:50:00*2.44739*2.44527*2.44809*2.44527
11/07/2011 06:55:00*2.44527*2.44559*2.44659*2.44519
11/07/2011 07:00:00*2.44559*2.44559*2.45039*2.44495
11/07/2011 07:05:00*2.44559*2.44679*2.44889*2.44559
11/07/2011 07:10:00*2.44679*2.44539*2.44869*2.44539
11/07/2011 07:15:00*2.44539*2.44709*2.44769*2.44539
11/07/2011 07:20:00*2.44709*2.44639*2.44789*2.44589
11/07/2011 07:25:00*2.44639*2.44809*2.44895*2.44629
11/07/2011 07:30:00*2.44809*2.44939*2.44954*2.44809
11/07/2011 07:35:00*2.44939*2.44569*2.44939*2.44454
11/07/2011 07:40:00*2.44569*2.44628*2.44719*2.44569
11/07/2011 07:45:00*2.44628*2.44699*2.447*2.44599
11/07/2011 07:50:00*2.44699*2.44739*2.44769*2.44659
11/07/2011 07:55:00*2.44739*2.44809*2.44809*2.44699
11/07/2011 08:00:00*2.44809*2.44739*2.44829*2.44739
11/07/2011 08:05:00*2.44739*2.44699*2.44879*2.44629
11/07/2011 08:10:00*2.44699*2.44704*2.44849*2.44699
11/07/2011 08:15:00*2.44704*2.44683*2.44907*2.44683
11/07/2011 08:20:00*2.44683*2.44759*2.44876*2.44671
11/07/2011 08:25:00*2.44759*2.44529*2.44759*2.44399
11/07/2011 08:30:00*2.44529*2.44489*2.44689*2.44449
11/07/2011 08:35:00*2.44489*2.4453*2.44615*2.44449
11/07/2011 08:40:00*2.4453*2.44584*2.44592*2.44421
11/07/2011 08:45:00*2.44584*2.44549*2.44591*2.44533
11/07/2011 08:50:00*2.44549*2.44549*2.44589*2.44519
11/07/2011 08:55:00*2.44549*2.44549*2.44569*2.44479
11/07/2011 09:00:00*2.44549*2.4446*2.44599*2.44399
11/07/2011 09:05:00*2.4446*2.44369*2.44499*2.44349
11/07/2011 09:10:00*2.44369*2.44619*2.44799*2.44369
11/07/2011 09:15:00*2.44619*2.44419*2.44799*2.44419
11/07/2011 09:20:00*2.44419*2.44419*2.44469*2.44343
11/07/2011 09:25:00*2.44419*2.44409*2.44439*2.44285
11/07/2011 09:30:00*2.44409*2.44389*2.44539*2.44389
11/07/2011 09:35:00*2.44389*2.44479*2.44479*2.44139
11/07/2011 09:40:00*2.44479*2.44439*2.44589*2.44236
11/07/2011 09:45:00*2.44439*2.44619*2.44619*2.44379
11/07/2011 09:50:00*2.44619*2.44729*2.44789*2.44169
11/07/2011 09:55:00*2.44729*2.44755*2.44755*2.44397
11/07/2011 10:00:00*2.44755*2.44619*2.44969*2.44504
11/07/2011 10:05:00*2.44619*2.44927*2.45009*2.44439
11/07/2011 10:10:00*2.44927*2.44509*2.44927*2.44509
11/07/2011 10:15:00*2.44509*2.44419*2.44799*2.44399
11/07/2011 10:20:00*2.44419*2.44519*2.44549*2.44329
11/07/2011 10:25:00*2.44519*2.44369*2.44715*2.44369
11/07/2011 10:30:00*2.44369*2.44509*2.44594*2.44266
11/07/2011 10:35:00*2.44509*2.44499*2.44555*2.44433
11/07/2011 10:40:00*2.44499*2.44578*2.44614*2.44439
11/07/2011 10:45:00*2.44578*2.44569*2.44615*2.44529
11/07/2011 10:50:00*2.44569*2.44356*2.44569*2.44291
11/07/2011 10:55:00*2.44356*2.44364*2.44364*2.44227
11/07/2011 11:00:00*2.44364*2.44244*2.44456*2.44244
11/07/2011 11:05:00*2.44244*2.44619*2.44619*2.44244
11/07/2011 11:10:00*2.44619*2.44819*2.44869*2.44608
11/07/2011 11:15:00*2.44819*2.44799*2.44939*2.44789
11/07/2011 11:20:00*2.44799*2.44669*2.44839*2.44669
11/07/2011 11:25:00*2.44669*2.44723*2.4476*2.44492
11/07/2011 11:30:00*2.44723*2.44429*2.44723*2.44429
11/07/2011 11:35:00*2.44429*2.44399*2.44469*2.44339
11/07/2011 11:40:00*2.44399*2.44199*2.44399*2.44089
11/07/2011 11:45:00*2.44199*2.44363*2.44392*2.44199
11/07/2011 11:50:00*2.44363*2.44389*2.44438*2.44339
11/07/2011 11:55:00*2.44389*2.44399*2.44449*2.44369
11/07/2011 12:00:00*2.44399*2.44399*2.44429*2.44369
11/07/2011 12:05:00*2.44399*2.44642*2.44664*2.44397
11/07/2011 12:10:00*2.44642*2.44727*2.44786*2.44642
11/07/2011 12:15:00*2.44727*2.44707*2.44772*2.44707
11/07/2011 12:20:00*2.44707*2.44544*2.44707*2.44504
11/07/2011 12:25:00*2.44544*2.4453*2.44706*2.4453
11/07/2011 12:30:00*2.4453*2.44417*2.4453*2.44337
11/07/2011 12:35:00*2.44417*2.44256*2.44423*2.44256
11/07/2011 12:40:00*2.44256*2.44304*2.44404*2.44256
11/07/2011 12:45:00*2.44304*2.44382*2.44382*2.44282
11/07/2011 12:50:00*2.44382*2.44389*2.44394*2.44359
11/07/2011 12:55:00*2.44389*2.44351*2.44455*2.44351
11/07/2011 13:00:00*2.44351*2.44864*2.44864*2.44351
11/07/2011 13:05:00*2.44864*2.44691*2.44864*2.44673
11/07/2011 13:10:00*2.44691*2.44746*2.44754*2.44691
11/07/2011 13:15:00*2.44746*2.4485*2.44855*2.44739
11/07/2011 13:20:00*2.4485*2.44861*2.44872*2.44823
11/07/2011 13:25:00*2.44861*2.44533*2.4487*2.44533
11/07/2011 13:30:00*2.44533*2.44829*2.44849*2.44533
11/07/2011 13:35:00*2.44829*2.44853*2.44899*2.44819
11/07/2011 13:40:00*2.44853*2.448*2.44853*2.448
11/07/2011 13:45:00*2.448*2.44841*2.44841*2.44775
11/07/2011 13:50:00*2.44841*2.44778*2.44841*2.44756
11/07/2011 13:55:00*2.44778*2.4484*2.4484*2.44778
11/07/2011 14:00:00*2.4484*2.44889*2.45134*2.44709
11/07/2011 14:05:00*2.44889*2.44789*2.44959*2.44789
11/07/2011 14:10:00*2.44789*2.44785*2.44829*2.4473
11/07/2011 14:15:00*2.44785*2.44829*2.44849*2.44785
11/07/2011 14:20:00*2.44829*2.4483*2.44852*2.44747
11/07/2011 14:25:00*2.4483*2.44729*2.44913*2.44729
11/07/2011 14:30:00*2.44729*2.44759*2.44819*2.44729
11/07/2011 14:35:00*2.44759*2.44819*2.44848*2.44703
11/07/2011 14:40:00*2.44819*2.44815*2.44819*2.44752
11/07/2011 14:45:00*2.44815*2.44789*2.44815*2.44729
11/07/2011 14:50:00*2.44789*2.44798*2.44809*2.44779
11/07/2011 14:55:00*2.44798*2.44859*2.44859*2.44708
11/07/2011 15:00:00*2.44859*2.44829*2.44912*2.44779
11/07/2011 15:05:00*2.44829*2.44769*2.44924*2.44679
11/07/2011 15:10:00*2.44769*2.44709*2.44809*2.44649
11/07/2011 15:15:00*2.44709*2.44662*2.44709*2.44514
11/07/2011 15:20:00*2.44662*2.44518*2.44662*2.44518
11/07/2011 15:25:00*2.44518*2.44419*2.44554*2.44387
11/07/2011 15:30:00*2.44419*2.44385*2.44451*2.44385
11/07/2011 15:35:00*2.44385*2.44424*2.44426*2.44385
11/07/2011 15:40:00*2.44424*2.44504*2.44504*2.44424
11/07/2011 15:45:00*2.44504*2.44547*2.44677*2.44504
11/07/2011 15:50:00*2.44547*2.44494*2.44547*2.4447
11/07/2011 15:55:00*2.44494*2.44529*2.44569*2.44494
11/07/2011 16:00:00*2.44529*2.44639*2.44639*2.44529
11/07/2011 16:05:00*2.44639*2.44569*2.44639*2.44529
11/07/2011 16:10:00*2.44569*2.44309*2.44569*2.44309
11/07/2011 16:15:00*2.44309*2.44499*2.44499*2.44309
11/07/2011 16:20:00*2.44499*2.44419*2.44499*2.44419
11/07/2011 16:25:00*2.44419*2.44324*2.44419*2.44324
11/07/2011 16:30:00*2.44324*2.44423*2.44423*2.44319
11/07/2011 16:35:00*2.44423*2.44439*2.44439*2.44349
11/07/2011 16:40:00*2.44439*2.44375*2.44439*2.44375
11/07/2011 16:45:00*2.44375*2.44469*2.4455*2.44375
11/07/2011 16:50:00*2.44469*2.44559*2.44559*2.44469
11/07/2011 16:55:00*2.44559*2.44489*2.44559*2.44489
11/07/2011 17:00:00*2.44489*2.44585*2.44585*2.44489
