11/03/2011 17:05:00*2.42367*2.41819*2.42367*2.41779
11/03/2011 17:10:00*2.41819*2.41769*2.41819*2.41759
11/03/2011 17:15:00*2.41769*2.41669*2.41789*2.41509
11/03/2011 17:20:00*2.41669*2.41899*2.42093*2.41669
11/03/2011 17:25:00*2.41899*2.41599*2.41911*2.41589
11/03/2011 17:30:00*2.41599*2.42147*2.42147*2.41599
11/03/2011 17:35:00*2.42147*2.41699*2.42147*2.41699
11/03/2011 17:40:00*2.41699*2.41699*2.41699*2.41699
11/03/2011 17:45:00*2.41699*2.42106*2.42135*2.41699
11/03/2011 17:50:00*2.42106*2.42108*2.42108*2.41599
11/03/2011 17:55:00*2.42108*2.41689*2.42108*2.41689
11/03/2011 18:00:00*2.41689*2.41916*2.42175*2.41689
11/03/2011 18:05:00*2.41916*2.41938*2.41967*2.41916
11/03/2011 18:10:00*2.41938*2.41734*2.41938*2.41599
11/03/2011 18:15:00*2.41734*2.41757*2.41971*2.4172
11/03/2011 18:20:00*2.41757*2.41723*2.41959*2.41723
11/03/2011 18:25:00*2.41723*2.41929*2.41953*2.41723
11/03/2011 18:30:00*2.41929*2.41953*2.41992*2.41929
11/03/2011 18:35:00*2.41953*2.41976*2.4199*2.41589
11/03/2011 18:40:00*2.41976*2.4186*2.41976*2.4186
11/03/2011 18:45:00*2.4186*2.4195*2.41986*2.41519
11/03/2011 18:50:00*2.4195*2.42036*2.42036*2.41867
11/03/2011 18:55:00*2.42036*2.41968*2.42036*2.41968
11/03/2011 19:00:00*2.41968*2.42138*2.42138*2.41968
11/03/2011 19:05:00*2.42138*2.41999*2.42138*2.41969
11/03/2011 19:10:00*2.41999*2.42106*2.42138*2.41879
11/03/2011 19:15:00*2.42106*2.42066*2.42422*2.42066
11/03/2011 19:20:00*2.42066*2.42099*2.42099*2.42066
11/03/2011 19:25:00*2.42099*2.42099*2.42099*2.42099
11/03/2011 19:30:00*2.42099*2.4209*2.42099*2.42053
11/03/2011 19:35:00*2.4209*2.42168*2.42171*2.4209
11/03/2011 19:40:00*2.42168*2.42109*2.42251*2.42109
11/03/2011 19:45:00*2.42109*2.42109*2.42109*2.42109
11/03/2011 19:50:00*2.42109*2.42109*2.42109*2.42109
11/03/2011 19:55:00*2.42109*2.42208*2.42241*2.42109
11/03/2011 20:00:00*2.42208*2.41779*2.42208*2.41779
11/03/2011 20:05:00*2.41779*2.42106*2.42106*2.41779
11/03/2011 20:10:00*2.42106*2.42165*2.42165*2.42106
11/03/2011 20:15:00*2.42165*2.42219*2.42219*2.42124
11/03/2011 20:20:00*2.42219*2.42219*2.42219*2.42219
11/03/2011 20:25:00*2.42219*2.42219*2.42219*2.42219
11/03/2011 20:30:00*2.42219*2.42219*2.42219*2.42219
11/03/2011 20:35:00*2.42219*2.42009*2.42219*2.41974
11/03/2011 20:40:00*2.42009*2.41955*2.42043*2.41955
11/03/2011 20:45:00*2.41955*2.41951*2.42007*2.41951
11/03/2011 20:50:00*2.41951*2.41409*2.41951*2.41409
11/03/2011 20:55:00*2.41409*2.41788*2.41788*2.41409
11/03/2011 21:00:00*2.41788*2.41788*2.41788*2.41788
11/03/2011 21:05:00*2.41788*2.41844*2.41844*2.41289
11/03/2011 21:10:00*2.41844*2.41894*2.41894*2.41831
11/03/2011 21:15:00*2.41894*2.41864*2.41894*2.41864
11/03/2011 21:20:00*2.41864*2.41867*2.419*2.41539
11/03/2011 21:25:00*2.41867*2.41904*2.41904*2.41867
11/03/2011 21:30:00*2.41904*2.41809*2.41904*2.41809
11/03/2011 21:35:00*2.41809*2.41836*2.41836*2.41809
11/03/2011 21:40:00*2.41836*2.41539*2.41836*2.41539
11/03/2011 21:45:00*2.41539*2.4192*2.4192*2.41539
11/03/2011 21:50:00*2.4192*2.4192*2.4192*2.4192
11/03/2011 21:55:00*2.4192*2.41629*2.4192*2.41629
11/03/2011 22:00:00*2.41629*2.41943*2.41943*2.41629
11/03/2011 22:05:00*2.41943*2.41629*2.41943*2.41569
11/03/2011 22:10:00*2.41629*2.41887*2.41956*2.41629
11/03/2011 22:15:00*2.41887*2.41849*2.41887*2.41849
11/03/2011 22:20:00*2.41849*2.41479*2.41849*2.41479
11/03/2011 22:25:00*2.41479*2.41499*2.41796*2.41429
11/03/2011 22:30:00*2.41499*2.41539*2.41539*2.41499
11/03/2011 22:35:00*2.41539*2.41877*2.41877*2.41539
11/03/2011 22:40:00*2.41877*2.41519*2.41877*2.41519
11/03/2011 22:45:00*2.41519*2.4172*2.4172*2.41519
11/03/2011 22:50:00*2.4172*2.41784*2.41791*2.4172
11/03/2011 22:55:00*2.41784*2.41801*2.41801*2.41784
11/03/2011 23:00:00*2.41801*2.41727*2.41801*2.41652
11/03/2011 23:05:00*2.41727*2.41699*2.41727*2.41699
11/03/2011 23:10:00*2.41699*2.41635*2.41699*2.41259
11/03/2011 23:15:00*2.41635*2.41712*2.41712*2.41635
11/03/2011 23:20:00*2.41712*2.41627*2.41712*2.41319
11/03/2011 23:25:00*2.41627*2.41617*2.41627*2.41579
11/03/2011 23:30:00*2.41617*2.41664*2.41664*2.41229
11/03/2011 23:35:00*2.41664*2.41793*2.41793*2.41664
11/03/2011 23:40:00*2.41793*2.41839*2.41839*2.41489
11/03/2011 23:45:00*2.41839*2.41803*2.41839*2.41803
11/03/2011 23:50:00*2.41803*2.41489*2.41803*2.41489
11/03/2011 23:55:00*2.41489*2.41856*2.41856*2.41489
11/04/2011 00:00:00*2.41856*2.41752*2.41856*2.41748
11/04/2011 00:05:00*2.41752*2.41785*2.41785*2.41752
11/04/2011 00:10:00*2.41785*2.41489*2.41817*2.41489
11/04/2011 00:15:00*2.41489*2.41861*2.41861*2.41489
11/04/2011 00:20:00*2.41861*2.41831*2.41898*2.41549
11/04/2011 00:25:00*2.41831*2.41896*2.41896*2.41559
11/04/2011 00:30:00*2.41896*2.41896*2.41896*2.41896
11/04/2011 00:35:00*2.41896*2.41905*2.41905*2.41896
11/04/2011 00:40:00*2.41905*2.41931*2.41931*2.41905
11/04/2011 00:45:00*2.41931*2.41969*2.41969*2.41931
11/04/2011 00:50:00*2.41969*2.41609*2.41969*2.41609
11/04/2011 00:55:00*2.41609*2.41922*2.41922*2.41609
11/04/2011 01:00:00*2.41922*2.41925*2.41925*2.41579
11/04/2011 01:05:00*2.41925*2.41912*2.41932*2.41609
11/04/2011 01:10:00*2.41912*2.41579*2.41912*2.41579
11/04/2011 01:15:00*2.41579*2.41854*2.41854*2.41579
11/04/2011 01:20:00*2.41854*2.41854*2.41854*2.41854
11/04/2011 01:25:00*2.41854*2.41896*2.41898*2.41854
11/04/2011 01:30:00*2.41896*2.41924*2.41924*2.41589
11/04/2011 01:35:00*2.41924*2.4189*2.41924*2.41589
11/04/2011 01:40:00*2.4189*2.41969*2.41999*2.4189
11/04/2011 01:45:00*2.41969*2.41919*2.41999*2.41919
11/04/2011 01:50:00*2.41919*2.42079*2.42079*2.41919
11/04/2011 01:55:00*2.42079*2.42039*2.42079*2.42029
11/04/2011 02:00:00*2.42039*2.42049*2.42079*2.41949
11/04/2011 02:05:00*2.42049*2.42069*2.42069*2.42039
11/04/2011 02:10:00*2.42069*2.42149*2.42229*2.42069
11/04/2011 02:15:00*2.42149*2.42149*2.42225*2.42057
11/04/2011 02:20:00*2.42149*2.41901*2.42149*2.41901
11/04/2011 02:25:00*2.41901*2.41901*2.41901*2.41901
11/04/2011 02:30:00*2.41901*2.41909*2.42029*2.41899
11/04/2011 02:35:00*2.41909*2.41859*2.41919*2.41859
11/04/2011 02:40:00*2.41859*2.41819*2.41879*2.41693
11/04/2011 02:45:00*2.41819*2.41779*2.41819*2.41729
11/04/2011 02:50:00*2.41779*2.41759*2.41809*2.41699
11/04/2011 02:55:00*2.41759*2.41799*2.41829*2.41759
11/04/2011 03:00:00*2.41799*2.41941*2.41989*2.41799
11/04/2011 03:05:00*2.41941*2.41943*2.42117*2.41919
11/04/2011 03:10:00*2.41943*2.42099*2.42115*2.41929
11/04/2011 03:15:00*2.42099*2.42039*2.42229*2.42039
11/04/2011 03:20:00*2.42039*2.41829*2.42159*2.41801
11/04/2011 03:25:00*2.41829*2.41789*2.41829*2.41353
11/04/2011 03:30:00*2.41789*2.41819*2.41819*2.41569
11/04/2011 03:35:00*2.41819*2.41729*2.41839*2.41729
11/04/2011 03:40:00*2.41729*2.41679*2.41729*2.41559
11/04/2011 03:45:00*2.41679*2.41769*2.41769*2.41568
11/04/2011 03:50:00*2.41769*2.42179*2.42179*2.41704
11/04/2011 03:55:00*2.42179*2.42165*2.42379*2.42086
11/04/2011 04:00:00*2.42165*2.41949*2.42229*2.41889
11/04/2011 04:05:00*2.41949*2.41969*2.41989*2.41949
11/04/2011 04:10:00*2.41969*2.42309*2.42309*2.41969
11/04/2011 04:15:00*2.42309*2.42379*2.42499*2.42309
11/04/2011 04:20:00*2.42379*2.42341*2.42489*2.42341
11/04/2011 04:25:00*2.42341*2.42529*2.42569*2.42341
11/04/2011 04:30:00*2.42529*2.42619*2.42619*2.42529
11/04/2011 04:35:00*2.42619*2.43029*2.43029*2.42619
11/04/2011 04:40:00*2.43029*2.43079*2.43079*2.43029
11/04/2011 04:45:00*2.43079*2.43067*2.43079*2.42989
11/04/2011 04:50:00*2.43067*2.43117*2.43117*2.43067
11/04/2011 04:55:00*2.43117*2.43117*2.43117*2.43117
11/04/2011 05:00:00*2.43117*2.43117*2.43117*2.43117
11/04/2011 05:05:00*2.43117*2.43129*2.43189*2.43117
11/04/2011 05:10:00*2.43129*2.43112*2.43129*2.43112
11/04/2011 05:15:00*2.43112*2.43309*2.43329*2.43112
11/04/2011 05:20:00*2.43309*2.43219*2.43309*2.43219
11/04/2011 05:25:00*2.43219*2.43119*2.43368*2.43109
11/04/2011 05:30:00*2.43119*2.43279*2.43279*2.43119
11/04/2011 05:35:00*2.43279*2.43269*2.43279*2.43189
11/04/2011 05:40:00*2.43269*2.43269*2.43269*2.43149
11/04/2011 05:45:00*2.43269*2.42969*2.43269*2.42969
11/04/2011 05:50:00*2.42969*2.42709*2.42969*2.42709
11/04/2011 05:55:00*2.42709*2.42529*2.42709*2.42529
11/04/2011 06:00:00*2.42529*2.42529*2.42529*2.42529
11/04/2011 06:05:00*2.42529*2.42529*2.42529*2.42529
11/04/2011 06:10:00*2.42529*2.42429*2.42529*2.42429
11/04/2011 06:15:00*2.42429*2.42444*2.42489*2.42279
11/04/2011 06:20:00*2.42444*2.42559*2.42559*2.42444
11/04/2011 06:25:00*2.42559*2.42359*2.42559*2.42359
11/04/2011 06:30:00*2.42359*2.42129*2.42359*2.42129
11/04/2011 06:35:00*2.42129*2.42129*2.42129*2.42129
11/04/2011 06:40:00*2.42129*2.41889*2.42129*2.41848
11/04/2011 06:45:00*2.41889*2.41711*2.41889*2.41711
11/04/2011 06:50:00*2.41711*2.41649*2.41711*2.41599
11/04/2011 06:55:00*2.41649*2.41859*2.41859*2.41649
11/04/2011 07:00:00*2.41859*2.4178*2.41859*2.4178
11/04/2011 07:05:00*2.4178*2.41869*2.41904*2.4178
11/04/2011 07:10:00*2.41869*2.41869*2.41869*2.41869
11/04/2011 07:15:00*2.41869*2.41899*2.41939*2.41869
11/04/2011 07:20:00*2.41899*2.42009*2.42009*2.41899
11/04/2011 07:25:00*2.42009*2.42011*2.42109*2.42009
11/04/2011 07:30:00*2.42011*2.41989*2.42011*2.41989
11/04/2011 07:35:00*2.41989*2.41871*2.41989*2.41759
11/04/2011 07:40:00*2.41871*2.4196*2.42045*2.41871
11/04/2011 07:45:00*2.4196*2.42169*2.42169*2.4196
11/04/2011 07:50:00*2.42169*2.42319*2.42328*2.42169
11/04/2011 07:55:00*2.42319*2.42373*2.42394*2.42278
11/04/2011 08:00:00*2.42373*2.42309*2.42373*2.42309
11/04/2011 08:05:00*2.42309*2.42309*2.42309*2.42309
11/04/2011 08:10:00*2.42309*2.42309*2.42309*2.42309
11/04/2011 08:15:00*2.42309*2.42299*2.42309*2.42299
11/04/2011 08:20:00*2.42299*2.42389*2.42389*2.42299
11/04/2011 08:25:00*2.42389*2.42389*2.42389*2.42389
11/04/2011 08:30:00*2.42389*2.42299*2.42389*2.42299
11/04/2011 08:35:00*2.42299*2.42259*2.42299*2.42259
11/04/2011 08:40:00*2.42259*2.42109*2.42369*2.42109
11/04/2011 08:45:00*2.42109*2.42178*2.42199*2.42109
11/04/2011 08:50:00*2.42178*2.42229*2.42229*2.42178
11/04/2011 08:55:00*2.42229*2.42299*2.42299*2.42229
11/04/2011 09:00:00*2.42299*2.42422*2.42422*2.42148
11/04/2011 09:05:00*2.42422*2.42418*2.42426*2.42348
11/04/2011 09:10:00*2.42418*2.42251*2.42418*2.42251
11/04/2011 09:15:00*2.42251*2.42266*2.42321*2.42251
11/04/2011 09:20:00*2.42266*2.42266*2.42266*2.42266
11/04/2011 09:25:00*2.42266*2.41722*2.42266*2.41722
11/04/2011 09:30:00*2.41722*2.41819*2.41819*2.41722
11/04/2011 09:35:00*2.41819*2.41899*2.41899*2.41819
11/04/2011 09:40:00*2.41899*2.41869*2.41909*2.41869
11/04/2011 09:45:00*2.41869*2.41754*2.41869*2.41693
11/04/2011 09:50:00*2.41754*2.41898*2.41898*2.41754
11/04/2011 09:55:00*2.41898*2.41884*2.41953*2.41884
11/04/2011 10:00:00*2.41884*2.41884*2.41884*2.41884
11/04/2011 10:05:00*2.41884*2.41884*2.41884*2.41884
11/04/2011 10:10:00*2.41884*2.41869*2.41884*2.41759
11/04/2011 10:15:00*2.41869*2.41769*2.41869*2.41769
11/04/2011 10:20:00*2.41769*2.41769*2.41769*2.41769
11/04/2011 10:25:00*2.41769*2.41699*2.41769*2.41699
11/04/2011 10:30:00*2.41699*2.41629*2.41709*2.41589
11/04/2011 10:35:00*2.41629*2.41849*2.41849*2.41629
11/04/2011 10:40:00*2.41849*2.41892*2.41892*2.41849
11/04/2011 10:45:00*2.41892*2.42039*2.42039*2.41892
11/04/2011 10:50:00*2.42039*2.41959*2.42039*2.41837
11/04/2011 10:55:00*2.41959*2.41959*2.41959*2.41959
11/04/2011 11:00:00*2.41959*2.41959*2.41959*2.41959
11/04/2011 11:05:00*2.41959*2.42204*2.42204*2.41959
11/04/2011 11:10:00*2.42204*2.42204*2.42204*2.42204
11/04/2011 11:15:00*2.42204*2.42204*2.42204*2.42204
11/04/2011 11:20:00*2.42204*2.42159*2.42204*2.42159
11/04/2011 11:25:00*2.42159*2.42676*2.42676*2.42159
11/04/2011 11:30:00*2.42676*2.42676*2.42676*2.42676
11/04/2011 11:35:00*2.42676*2.42676*2.42676*2.42676
11/04/2011 11:40:00*2.42676*2.42799*2.42799*2.42676
11/04/2011 11:45:00*2.42799*2.42689*2.42799*2.42599
11/04/2011 11:50:00*2.42689*2.42826*2.42929*2.42689
11/04/2011 11:55:00*2.42826*2.42799*2.42826*2.42799
11/04/2011 12:00:00*2.42799*2.42939*2.42939*2.42799
11/04/2011 12:05:00*2.42939*2.42939*2.42939*2.42939
11/04/2011 12:10:00*2.42939*2.42979*2.42979*2.42939
11/04/2011 12:15:00*2.42979*2.42819*2.42979*2.42819
11/04/2011 12:20:00*2.42819*2.42779*2.42819*2.42779
11/04/2011 12:25:00*2.42779*2.42569*2.42779*2.42569
11/04/2011 12:30:00*2.42569*2.42622*2.42622*2.42549
11/04/2011 12:35:00*2.42622*2.42583*2.42622*2.42583
11/04/2011 12:40:00*2.42583*2.42689*2.42749*2.42583
11/04/2011 12:45:00*2.42689*2.42689*2.42689*2.42582
11/04/2011 12:50:00*2.42689*2.42589*2.42689*2.42589
11/04/2011 12:55:00*2.42589*2.42589*2.42589*2.42589
11/04/2011 13:00:00*2.42589*2.42699*2.42699*2.42589
11/04/2011 13:05:00*2.42699*2.42719*2.42729*2.42699
11/04/2011 13:10:00*2.42719*2.42779*2.42779*2.42599
11/04/2011 13:15:00*2.42779*2.42709*2.42899*2.42709
11/04/2011 13:20:00*2.42709*2.43059*2.43059*2.42709
11/04/2011 13:25:00*2.43059*2.43139*2.43139*2.43059
11/04/2011 13:30:00*2.43139*2.43199*2.43199*2.43099
11/04/2011 13:35:00*2.43199*2.43199*2.43199*2.43199
11/04/2011 13:40:00*2.43199*2.43159*2.43199*2.43159
11/04/2011 13:45:00*2.43159*2.43289*2.43289*2.43159
11/04/2011 13:50:00*2.43289*2.43279*2.43289*2.43279
11/04/2011 13:55:00*2.43279*2.43229*2.43289*2.43229
11/04/2011 14:00:00*2.43229*2.43109*2.43229*2.43109
11/04/2011 14:05:00*2.43109*2.43109*2.43243*2.43109
11/04/2011 14:10:00*2.43109*2.43209*2.4324*2.43109
11/04/2011 14:15:00*2.43209*2.42969*2.43209*2.42969
11/04/2011 14:20:00*2.42969*2.43076*2.43076*2.42969
11/04/2011 14:25:00*2.43076*2.43048*2.43091*2.43048
11/04/2011 14:30:00*2.43048*2.43149*2.43149*2.43038
11/04/2011 14:35:00*2.43149*2.4313*2.43149*2.43097
11/04/2011 14:40:00*2.4313*2.43058*2.43166*2.43045
11/04/2011 14:45:00*2.43058*2.43152*2.43152*2.43058
11/04/2011 14:50:00*2.43152*2.43146*2.43215*2.43146
11/04/2011 14:55:00*2.43146*2.43099*2.43146*2.43099
11/04/2011 15:00:00*2.43099*2.43079*2.43149*2.43079
11/04/2011 15:05:00*2.43079*2.43149*2.43159*2.43079
11/04/2011 15:10:00*2.43149*2.42959*2.43149*2.42959
11/04/2011 15:15:00*2.42959*2.43079*2.43079*2.42959
11/04/2011 15:20:00*2.43079*2.43266*2.43278*2.43079
11/04/2011 15:25:00*2.43266*2.432*2.43266*2.432
11/04/2011 15:30:00*2.432*2.43188*2.432*2.43188
11/04/2011 15:35:00*2.43188*2.43188*2.43188*2.43188
11/04/2011 15:40:00*2.43188*2.43149*2.43188*2.43149
11/04/2011 15:45:00*2.43149*2.43444*2.43444*2.43137
11/04/2011 15:50:00*2.43444*2.43539*2.43549*2.43444
11/04/2011 15:55:00*2.43539*2.4326*2.43539*2.4326
