11/02/2011 17:05:00*2.4433*2.4433*2.4433*2.4433
11/02/2011 17:10:00*2.4433*2.4433*2.4433*2.4433
11/02/2011 17:15:00*2.4433*2.4433*2.4433*2.4433
11/02/2011 17:20:00*2.4433*2.44728*2.44728*2.44324
11/02/2011 17:25:00*2.44728*2.44361*2.44728*2.44314
11/02/2011 17:30:00*2.44361*2.44369*2.44369*2.44361
11/02/2011 17:35:00*2.44369*2.44692*2.44772*2.44355
11/02/2011 17:40:00*2.44692*2.44425*2.44692*2.43989
11/02/2011 17:45:00*2.44425*2.43959*2.44425*2.43959
11/02/2011 17:50:00*2.43959*2.44567*2.44567*2.43959
11/02/2011 17:55:00*2.44567*2.44567*2.44567*2.44567
11/02/2011 18:00:00*2.44567*2.4448*2.44567*2.4448
11/02/2011 18:05:00*2.4448*2.44478*2.4448*2.44478
11/02/2011 18:10:00*2.44478*2.44478*2.44478*2.44478
11/02/2011 18:15:00*2.44478*2.44399*2.44478*2.44129
11/02/2011 18:20:00*2.44399*2.44129*2.44399*2.44129
11/02/2011 18:25:00*2.44129*2.44099*2.44129*2.44099
11/02/2011 18:30:00*2.44099*2.44431*2.44544*2.44099
11/02/2011 18:35:00*2.44431*2.44431*2.44431*2.44431
11/02/2011 18:40:00*2.44431*2.44039*2.44431*2.44039
11/02/2011 18:45:00*2.44039*2.44435*2.44435*2.44019
11/02/2011 18:50:00*2.44435*2.44099*2.44435*2.44099
11/02/2011 18:55:00*2.44099*2.43839*2.44261*2.43839
11/02/2011 19:00:00*2.43839*2.44019*2.44019*2.43839
11/02/2011 19:05:00*2.44019*2.44292*2.44292*2.44019
11/02/2011 19:10:00*2.44292*2.44292*2.44292*2.44292
11/02/2011 19:15:00*2.44292*2.44292*2.44292*2.44292
11/02/2011 19:20:00*2.44292*2.44267*2.44292*2.44267
11/02/2011 19:25:00*2.44267*2.44286*2.44286*2.4423
11/02/2011 19:30:00*2.44286*2.43789*2.44286*2.43789
11/02/2011 19:35:00*2.43789*2.43986*2.43986*2.43709
11/02/2011 19:40:00*2.43986*2.44382*2.44382*2.43986
11/02/2011 19:45:00*2.44382*2.44382*2.44382*2.44382
11/02/2011 19:50:00*2.44382*2.44228*2.44382*2.44228
11/02/2011 19:55:00*2.44228*2.43819*2.44262*2.43735
11/02/2011 20:00:00*2.43819*2.43753*2.43819*2.43753
11/02/2011 20:05:00*2.43753*2.43835*2.43835*2.43479
11/02/2011 20:10:00*2.43835*2.43878*2.43878*2.43829
11/02/2011 20:15:00*2.43878*2.43913*2.43913*2.43878
11/02/2011 20:20:00*2.43913*2.43865*2.43913*2.43865
11/02/2011 20:25:00*2.43865*2.43865*2.43865*2.43865
11/02/2011 20:30:00*2.43865*2.43878*2.43894*2.43865
11/02/2011 20:35:00*2.43878*2.44044*2.44145*2.43878
11/02/2011 20:40:00*2.44044*2.43749*2.44044*2.43749
11/02/2011 20:45:00*2.43749*2.44032*2.44127*2.43749
11/02/2011 20:50:00*2.44032*2.44032*2.44032*2.44032
11/02/2011 20:55:00*2.44032*2.43869*2.44066*2.43869
11/02/2011 21:00:00*2.43869*2.43709*2.43869*2.43709
11/02/2011 21:05:00*2.43709*2.43709*2.43709*2.43709
11/02/2011 21:10:00*2.43709*2.44068*2.44068*2.43709
11/02/2011 21:15:00*2.44068*2.44295*2.44295*2.44068
11/02/2011 21:20:00*2.44295*2.44295*2.44295*2.44295
11/02/2011 21:25:00*2.44295*2.44096*2.44295*2.44038
11/02/2011 21:30:00*2.44096*2.4421*2.44233*2.44096
11/02/2011 21:35:00*2.4421*2.44176*2.4421*2.43779
11/02/2011 21:40:00*2.44176*2.44102*2.44176*2.43819
11/02/2011 21:45:00*2.44102*2.44024*2.44102*2.44024
11/02/2011 21:50:00*2.44024*2.43983*2.44024*2.43689
11/02/2011 21:55:00*2.43983*2.44107*2.44107*2.43983
11/02/2011 22:00:00*2.44107*2.44193*2.44193*2.43739
11/02/2011 22:05:00*2.44193*2.44169*2.44193*2.44169
11/02/2011 22:10:00*2.44169*2.44169*2.44169*2.44169
11/02/2011 22:15:00*2.44169*2.44169*2.44169*2.44169
11/02/2011 22:20:00*2.44169*2.43939*2.44169*2.43939
11/02/2011 22:25:00*2.43939*2.4437*2.4437*2.43939
11/02/2011 22:30:00*2.4437*2.43909*2.4437*2.43909
11/02/2011 22:35:00*2.43909*2.43859*2.43909*2.43859
11/02/2011 22:40:00*2.43859*2.44198*2.44239*2.43839
11/02/2011 22:45:00*2.44198*2.44396*2.44396*2.44198
11/02/2011 22:50:00*2.44396*2.44369*2.44396*2.44291
11/02/2011 22:55:00*2.44369*2.44305*2.44369*2.44305
11/02/2011 23:00:00*2.44305*2.44347*2.44347*2.44305
11/02/2011 23:05:00*2.44347*2.44347*2.44347*2.44347
11/02/2011 23:10:00*2.44347*2.44371*2.44371*2.43969
11/02/2011 23:15:00*2.44371*2.44426*2.44428*2.44371
11/02/2011 23:20:00*2.44426*2.44365*2.44426*2.44365
11/02/2011 23:25:00*2.44365*2.44384*2.44453*2.44365
11/02/2011 23:30:00*2.44384*2.4444*2.44469*2.44384
11/02/2011 23:35:00*2.4444*2.44413*2.44449*2.44413
11/02/2011 23:40:00*2.44413*2.44489*2.44489*2.44408
11/02/2011 23:45:00*2.44489*2.43981*2.44489*2.43981
11/02/2011 23:50:00*2.43981*2.43981*2.43981*2.43981
11/02/2011 23:55:00*2.43981*2.43956*2.43981*2.43956
11/03/2011 00:00:00*2.43956*2.43729*2.43956*2.43719
11/03/2011 00:05:00*2.43729*2.43946*2.43946*2.43729
11/03/2011 00:10:00*2.43946*2.43935*2.43955*2.43935
11/03/2011 00:15:00*2.43935*2.43859*2.43978*2.43859
11/03/2011 00:20:00*2.43859*2.43937*2.43937*2.43769
11/03/2011 00:25:00*2.43937*2.43967*2.43967*2.43819
11/03/2011 00:30:00*2.43967*2.44*2.44*2.43679
11/03/2011 00:35:00*2.44*2.43925*2.44*2.43925
11/03/2011 00:40:00*2.43925*2.43925*2.43925*2.43925
11/03/2011 00:45:00*2.43925*2.43963*2.43963*2.43921
11/03/2011 00:50:00*2.43963*2.44223*2.44223*2.43861
11/03/2011 00:55:00*2.44223*2.44223*2.44223*2.44223
11/03/2011 01:00:00*2.44223*2.44327*2.44327*2.43999
11/03/2011 01:05:00*2.44327*2.44329*2.44359*2.44315
11/03/2011 01:10:00*2.44329*2.44291*2.44329*2.44291
11/03/2011 01:15:00*2.44291*2.44398*2.44398*2.44291
11/03/2011 01:20:00*2.44398*2.44409*2.44433*2.44398
11/03/2011 01:25:00*2.44409*2.44439*2.44439*2.44405
11/03/2011 01:30:00*2.44439*2.44476*2.44494*2.4441
11/03/2011 01:35:00*2.44476*2.44276*2.44919*2.44276
11/03/2011 01:40:00*2.44276*2.44321*2.44321*2.44276
11/03/2011 01:45:00*2.44321*2.44569*2.44629*2.44201
11/03/2011 01:50:00*2.44569*2.44519*2.44609*2.44519
11/03/2011 01:55:00*2.44519*2.44629*2.44649*2.44519
11/03/2011 02:00:00*2.44629*2.44589*2.44649*2.44529
11/03/2011 02:05:00*2.44589*2.44539*2.44609*2.44539
11/03/2011 02:10:00*2.44539*2.44629*2.44719*2.44539
11/03/2011 02:15:00*2.44629*2.44679*2.44679*2.44629
11/03/2011 02:20:00*2.44679*2.44599*2.44699*2.44549
11/03/2011 02:25:00*2.44599*2.44477*2.44811*2.44463
11/03/2011 02:30:00*2.44477*2.44667*2.44689*2.44477
11/03/2011 02:35:00*2.44667*2.44816*2.44816*2.44599
11/03/2011 02:40:00*2.44816*2.44639*2.44816*2.44639
11/03/2011 02:45:00*2.44639*2.44688*2.44771*2.44639
11/03/2011 02:50:00*2.44688*2.44843*2.44843*2.44669
11/03/2011 02:55:00*2.44843*2.44654*2.44843*2.44642
11/03/2011 03:00:00*2.44654*2.44854*2.44865*2.4459
11/03/2011 03:05:00*2.44854*2.44859*2.44859*2.44854
11/03/2011 03:10:00*2.44859*2.44859*2.44859*2.44859
11/03/2011 03:15:00*2.44859*2.45273*2.45273*2.44859
11/03/2011 03:20:00*2.45273*2.45119*2.45273*2.45119
11/03/2011 03:25:00*2.45119*2.45154*2.45228*2.44969
11/03/2011 03:30:00*2.45154*2.45279*2.45279*2.45154
11/03/2011 03:35:00*2.45279*2.45347*2.45347*2.45242
11/03/2011 03:40:00*2.45347*2.45509*2.45509*2.45341
11/03/2011 03:45:00*2.45509*2.45809*2.45809*2.45509
11/03/2011 03:50:00*2.45809*2.45969*2.45969*2.45809
11/03/2011 03:55:00*2.45969*2.45739*2.45969*2.45739
11/03/2011 04:00:00*2.45739*2.45849*2.45849*2.45739
11/03/2011 04:05:00*2.45849*2.45755*2.45849*2.45623
11/03/2011 04:10:00*2.45755*2.45759*2.45759*2.45755
11/03/2011 04:15:00*2.45759*2.45959*2.45989*2.45759
11/03/2011 04:20:00*2.45959*2.45829*2.45959*2.45829
11/03/2011 04:25:00*2.45829*2.45891*2.45891*2.45829
11/03/2011 04:30:00*2.45891*2.45882*2.45982*2.45872
11/03/2011 04:35:00*2.45882*2.45922*2.4597*2.45882
11/03/2011 04:40:00*2.45922*2.45918*2.4597*2.45914
11/03/2011 04:45:00*2.45918*2.45918*2.45918*2.45918
11/03/2011 04:50:00*2.45918*2.45633*2.45918*2.45633
11/03/2011 04:55:00*2.45633*2.45825*2.45825*2.45633
11/03/2011 05:00:00*2.45825*2.45795*2.45872*2.45795
11/03/2011 05:05:00*2.45795*2.45795*2.45795*2.45795
11/03/2011 05:10:00*2.45795*2.45579*2.45795*2.45579
11/03/2011 05:15:00*2.45579*2.45781*2.45781*2.45579
11/03/2011 05:20:00*2.45781*2.45752*2.45781*2.45752
11/03/2011 05:25:00*2.45752*2.45819*2.45819*2.45752
11/03/2011 05:30:00*2.45819*2.45689*2.45819*2.45689
11/03/2011 05:35:00*2.45689*2.45636*2.45689*2.45629
11/03/2011 05:40:00*2.45636*2.45561*2.45669*2.45561
11/03/2011 05:45:00*2.45561*2.45722*2.45722*2.45561
11/03/2011 05:50:00*2.45722*2.45705*2.45722*2.45705
11/03/2011 05:55:00*2.45705*2.45778*2.46129*2.45705
11/03/2011 06:00:00*2.45778*2.45951*2.45969*2.45778
11/03/2011 06:05:00*2.45951*2.45951*2.45951*2.45951
11/03/2011 06:10:00*2.45951*2.45951*2.45951*2.45951
11/03/2011 06:15:00*2.45951*2.45841*2.45951*2.45841
11/03/2011 06:20:00*2.45841*2.45672*2.45841*2.45672
11/03/2011 06:25:00*2.45672*2.45699*2.45699*2.45672
11/03/2011 06:30:00*2.45699*2.45547*2.45699*2.45547
11/03/2011 06:35:00*2.45547*2.45547*2.45547*2.45547
11/03/2011 06:40:00*2.45547*2.45639*2.45639*2.45547
11/03/2011 06:45:00*2.45639*2.4554*2.45639*2.4554
11/03/2011 06:50:00*2.4554*2.45359*2.4554*2.45223
11/03/2011 06:55:00*2.45359*2.45359*2.45359*2.45359
11/03/2011 07:00:00*2.45359*2.45476*2.45476*2.45359
11/03/2011 07:05:00*2.45476*2.45202*2.45476*2.45202
11/03/2011 07:10:00*2.45202*2.4515*2.45202*2.4515
11/03/2011 07:15:00*2.4515*2.45208*2.45208*2.4515
11/03/2011 07:20:00*2.45208*2.45189*2.45219*2.45189
11/03/2011 07:25:00*2.45189*2.45282*2.45282*2.45139
11/03/2011 07:30:00*2.45282*2.44843*2.45282*2.44659
11/03/2011 07:35:00*2.44843*2.44786*2.44843*2.44634
11/03/2011 07:40:00*2.44786*2.44616*2.44786*2.44616
11/03/2011 07:45:00*2.44616*2.44569*2.44616*2.44499
11/03/2011 07:50:00*2.44569*2.44229*2.44569*2.44229
11/03/2011 07:55:00*2.44229*2.44478*2.44478*2.44229
11/03/2011 08:00:00*2.44478*2.44525*2.44533*2.44478
11/03/2011 08:05:00*2.44525*2.44463*2.44525*2.44359
11/03/2011 08:10:00*2.44463*2.44209*2.44463*2.44199
11/03/2011 08:15:00*2.44209*2.44299*2.44299*2.44209
11/03/2011 08:20:00*2.44299*2.44023*2.44299*2.44023
11/03/2011 08:25:00*2.44023*2.44039*2.44039*2.44023
11/03/2011 08:30:00*2.44039*2.44161*2.44265*2.44039
11/03/2011 08:35:00*2.44161*2.44015*2.44161*2.43919
11/03/2011 08:40:00*2.44015*2.43879*2.44015*2.43819
11/03/2011 08:45:00*2.43879*2.43714*2.43879*2.43714
11/03/2011 08:50:00*2.43714*2.42874*2.43714*2.42874
11/03/2011 08:55:00*2.42874*2.42874*2.42874*2.42874
11/03/2011 09:00:00*2.42874*2.41884*2.42874*2.41884
11/03/2011 09:05:00*2.41884*2.418*2.42215*2.418
11/03/2011 09:10:00*2.418*2.418*2.418*2.418
11/03/2011 09:15:00*2.418*2.42249*2.42347*2.418
11/03/2011 09:20:00*2.42249*2.42354*2.42354*2.42019
11/03/2011 09:25:00*2.42354*2.42369*2.42369*2.42185
11/03/2011 09:30:00*2.42369*2.42299*2.42384*2.42299
11/03/2011 09:35:00*2.42299*2.42413*2.42413*2.42299
11/03/2011 09:40:00*2.42413*2.42449*2.42456*2.4229
11/03/2011 09:45:00*2.42449*2.42269*2.42449*2.42269
11/03/2011 09:50:00*2.42269*2.42069*2.42269*2.42069
11/03/2011 09:55:00*2.42069*2.41737*2.42069*2.41737
11/03/2011 10:00:00*2.41737*2.41699*2.41737*2.41699
11/03/2011 10:05:00*2.41699*2.41474*2.41699*2.41474
11/03/2011 10:10:00*2.41474*2.4173*2.4173*2.41474
11/03/2011 10:15:00*2.4173*2.41722*2.4173*2.41722
11/03/2011 10:20:00*2.41722*2.41722*2.41722*2.41722
11/03/2011 10:25:00*2.41722*2.41499*2.41722*2.41439
11/03/2011 10:30:00*2.41499*2.41719*2.41719*2.41499
11/03/2011 10:35:00*2.41719*2.42023*2.42023*2.41719
11/03/2011 10:40:00*2.42023*2.42072*2.42073*2.42023
11/03/2011 10:45:00*2.42072*2.42039*2.42072*2.42039
11/03/2011 10:50:00*2.42039*2.42379*2.42379*2.42039
11/03/2011 10:55:00*2.42379*2.42609*2.42609*2.42379
11/03/2011 11:00:00*2.42609*2.42369*2.42609*2.42369
11/03/2011 11:05:00*2.42369*2.42439*2.42469*2.42349
11/03/2011 11:10:00*2.42439*2.42429*2.42439*2.42429
11/03/2011 11:15:00*2.42429*2.42589*2.42589*2.42289
11/03/2011 11:20:00*2.42589*2.42889*2.42889*2.42589
11/03/2011 11:25:00*2.42889*2.42889*2.42889*2.42889
11/03/2011 11:30:00*2.42889*2.42884*2.42889*2.42801
11/03/2011 11:35:00*2.42884*2.42689*2.42884*2.42689
11/03/2011 11:40:00*2.42689*2.42704*2.42789*2.42689
11/03/2011 11:45:00*2.42704*2.42689*2.42704*2.42689
11/03/2011 11:50:00*2.42689*2.42581*2.42689*2.42581
11/03/2011 11:55:00*2.42581*2.42729*2.42729*2.42581
11/03/2011 12:00:00*2.42729*2.42759*2.42759*2.42729
11/03/2011 12:05:00*2.42759*2.42678*2.42759*2.42678
11/03/2011 12:10:00*2.42678*2.42678*2.42678*2.42678
11/03/2011 12:15:00*2.42678*2.42516*2.42678*2.42457
11/03/2011 12:20:00*2.42516*2.42379*2.42516*2.42369
11/03/2011 12:25:00*2.42379*2.42439*2.42491*2.42379
11/03/2011 12:30:00*2.42439*2.42439*2.42439*2.42439
11/03/2011 12:35:00*2.42439*2.42728*2.42728*2.42439
11/03/2011 12:40:00*2.42728*2.42715*2.42728*2.42715
11/03/2011 12:45:00*2.42715*2.42674*2.42762*2.42549
11/03/2011 12:50:00*2.42674*2.42604*2.42674*2.42604
11/03/2011 12:55:00*2.42604*2.42473*2.42604*2.42399
11/03/2011 13:00:00*2.42473*2.42542*2.42542*2.42473
11/03/2011 13:05:00*2.42542*2.42433*2.42669*2.42419
11/03/2011 13:10:00*2.42433*2.42484*2.42509*2.42433
11/03/2011 13:15:00*2.42484*2.42539*2.42539*2.42484
11/03/2011 13:20:00*2.42539*2.42489*2.42539*2.42439
11/03/2011 13:25:00*2.42489*2.42423*2.42489*2.42423
11/03/2011 13:30:00*2.42423*2.42423*2.42423*2.42423
11/03/2011 13:35:00*2.42423*2.42753*2.42753*2.42423
11/03/2011 13:40:00*2.42753*2.42372*2.42753*2.42372
11/03/2011 13:45:00*2.42372*2.42372*2.42372*2.42372
11/03/2011 13:50:00*2.42372*2.42857*2.42857*2.42372
11/03/2011 13:55:00*2.42857*2.42857*2.42857*2.42857
11/03/2011 14:00:00*2.42857*2.42567*2.42857*2.42567
11/03/2011 14:05:00*2.42567*2.42453*2.42567*2.42453
11/03/2011 14:10:00*2.42453*2.42747*2.42747*2.42453
11/03/2011 14:15:00*2.42747*2.42749*2.42749*2.42581
11/03/2011 14:20:00*2.42749*2.42773*2.42824*2.42569
11/03/2011 14:25:00*2.42773*2.4286*2.4286*2.42611
11/03/2011 14:30:00*2.4286*2.42773*2.42901*2.42773
11/03/2011 14:35:00*2.42773*2.42853*2.42853*2.42773
11/03/2011 14:40:00*2.42853*2.42648*2.42853*2.42648
11/03/2011 14:45:00*2.42648*2.426*2.42648*2.42583
11/03/2011 14:50:00*2.426*2.42567*2.426*2.42564
11/03/2011 14:55:00*2.42567*2.4261*2.4261*2.42567
11/03/2011 15:00:00*2.4261*2.42459*2.4261*2.42459
11/03/2011 15:05:00*2.42459*2.42693*2.42693*2.42459
11/03/2011 15:10:00*2.42693*2.42704*2.42705*2.4267
11/03/2011 15:15:00*2.42704*2.42729*2.42826*2.42704
11/03/2011 15:20:00*2.42729*2.42676*2.42729*2.4266
11/03/2011 15:25:00*2.42676*2.42489*2.42676*2.42479
11/03/2011 15:30:00*2.42489*2.42603*2.42647*2.42489
11/03/2011 15:35:00*2.42603*2.42289*2.42688*2.42289
11/03/2011 15:40:00*2.42289*2.42545*2.42603*2.42289
11/03/2011 15:45:00*2.42545*2.42393*2.42624*2.42393
11/03/2011 15:50:00*2.42393*2.42391*2.42502*2.42289
11/03/2011 15:55:00*2.42391*2.42382*2.4245*2.42382
11/03/2011 16:00:00*2.42382*2.42409*2.42409*2.42272
11/03/2011 16:05:00*2.42409*2.4239*2.42409*2.42375
11/03/2011 16:10:00*2.4239*2.42376*2.42405*2.42139
11/03/2011 16:15:00*2.42376*2.42416*2.42461*2.42352
11/03/2011 16:20:00*2.42416*2.4242*2.42508*2.42416
11/03/2011 16:25:00*2.4242*2.42485*2.42485*2.4242
11/03/2011 16:30:00*2.42485*2.4258*2.4258*2.42249
11/03/2011 16:35:00*2.4258*2.42359*2.42617*2.42349
11/03/2011 16:40:00*2.42359*2.42479*2.42571*2.42359
11/03/2011 16:45:00*2.42479*2.42381*2.42523*2.42219
11/03/2011 16:50:00*2.42381*2.42575*2.42584*2.42381
11/03/2011 16:55:00*2.42575*2.42347*2.42668*2.42229
11/03/2011 17:00:00*2.42347*2.42367*2.42367*2.42321
