11/01/2011 17:05:00*2.45576*2.45576*2.45576*2.45576
11/01/2011 17:10:00*2.45576*2.45576*2.45576*2.45576
11/01/2011 17:15:00*2.45576*2.45576*2.45576*2.45576
11/01/2011 17:20:00*2.45576*2.45546*2.45576*2.45031
11/01/2011 17:25:00*2.45546*2.45264*2.45638*2.4505
11/01/2011 17:30:00*2.45264*2.45203*2.45264*2.45203
11/01/2011 17:35:00*2.45203*2.452*2.45276*2.452
11/01/2011 17:40:00*2.452*2.452*2.452*2.452
11/01/2011 17:45:00*2.452*2.45263*2.45263*2.452
11/01/2011 17:50:00*2.45263*2.45263*2.45263*2.45263
11/01/2011 17:55:00*2.45263*2.45319*2.45319*2.45263
11/01/2011 18:00:00*2.45319*2.45295*2.45319*2.45241
11/01/2011 18:05:00*2.45295*2.45267*2.45295*2.45267
11/01/2011 18:10:00*2.45267*2.45267*2.45267*2.45267
11/01/2011 18:15:00*2.45267*2.45377*2.45377*2.45139
11/01/2011 18:20:00*2.45377*2.45398*2.45398*2.45377
11/01/2011 18:25:00*2.45398*2.45119*2.45398*2.45109
11/01/2011 18:30:00*2.45119*2.45238*2.45238*2.45119
11/01/2011 18:35:00*2.45238*2.44959*2.45334*2.44959
11/01/2011 18:40:00*2.44959*2.45383*2.45383*2.44959
11/01/2011 18:45:00*2.45383*2.45381*2.45383*2.45316
11/01/2011 18:50:00*2.45381*2.45766*2.45804*2.45341
11/01/2011 18:55:00*2.45766*2.45295*2.45766*2.45069
11/01/2011 19:00:00*2.45295*2.44479*2.45295*2.44459
11/01/2011 19:05:00*2.44479*2.44715*2.45107*2.44429
11/01/2011 19:10:00*2.44715*2.44792*2.44922*2.44715
11/01/2011 19:15:00*2.44792*2.44811*2.44924*2.44792
11/01/2011 19:20:00*2.44811*2.44748*2.44922*2.44748
11/01/2011 19:25:00*2.44748*2.44653*2.44748*2.44575
11/01/2011 19:30:00*2.44653*2.44696*2.44696*2.44653
11/01/2011 19:35:00*2.44696*2.44809*2.44809*2.44696
11/01/2011 19:40:00*2.44809*2.44669*2.44809*2.44669
11/01/2011 19:45:00*2.44669*2.44719*2.44719*2.44669
11/01/2011 19:50:00*2.44719*2.44493*2.44719*2.44108
11/01/2011 19:55:00*2.44493*2.44453*2.44493*2.44453
11/01/2011 20:00:00*2.44453*2.44808*2.44808*2.44453
11/01/2011 20:05:00*2.44808*2.45196*2.45196*2.44629
11/01/2011 20:10:00*2.45196*2.44885*2.45196*2.44599
11/01/2011 20:15:00*2.44885*2.44836*2.44885*2.44689
11/01/2011 20:20:00*2.44836*2.44777*2.45208*2.44777
11/01/2011 20:25:00*2.44777*2.44731*2.44777*2.44689
11/01/2011 20:30:00*2.44731*2.44731*2.44731*2.44731
11/01/2011 20:35:00*2.44731*2.44643*2.44731*2.44629
11/01/2011 20:40:00*2.44643*2.44643*2.44643*2.44643
11/01/2011 20:45:00*2.44643*2.44629*2.44674*2.44509
11/01/2011 20:50:00*2.44629*2.44718*2.44782*2.44629
11/01/2011 20:55:00*2.44718*2.44718*2.44718*2.44718
11/01/2011 21:00:00*2.44718*2.45023*2.45023*2.44718
11/01/2011 21:05:00*2.45023*2.45197*2.45223*2.45023
11/01/2011 21:10:00*2.45197*2.44972*2.45202*2.44972
11/01/2011 21:15:00*2.44972*2.45228*2.45228*2.44972
11/01/2011 21:20:00*2.45228*2.45346*2.45364*2.44919
11/01/2011 21:25:00*2.45346*2.45214*2.45351*2.45057
11/01/2011 21:30:00*2.45214*2.45123*2.45282*2.45058
11/01/2011 21:35:00*2.45123*2.4523*2.45231*2.45086
11/01/2011 21:40:00*2.4523*2.45267*2.45304*2.4523
11/01/2011 21:45:00*2.45267*2.45199*2.45267*2.45125
11/01/2011 21:50:00*2.45199*2.45109*2.45199*2.45099
11/01/2011 21:55:00*2.45109*2.45159*2.45159*2.45109
11/01/2011 22:00:00*2.45159*2.44969*2.45159*2.44969
11/01/2011 22:05:00*2.44969*2.45029*2.45072*2.44969
11/01/2011 22:10:00*2.45029*2.45159*2.45169*2.45029
11/01/2011 22:15:00*2.45159*2.45083*2.45159*2.45083
11/01/2011 22:20:00*2.45083*2.45168*2.45168*2.45083
11/01/2011 22:25:00*2.45168*2.45003*2.45168*2.44829
11/01/2011 22:30:00*2.45003*2.4496*2.45003*2.4496
11/01/2011 22:35:00*2.4496*2.44989*2.44989*2.4496
11/01/2011 22:40:00*2.44989*2.44999*2.44999*2.44979
11/01/2011 22:45:00*2.44999*2.45213*2.45213*2.44989
11/01/2011 22:50:00*2.45213*2.45277*2.45364*2.45069
11/01/2011 22:55:00*2.45277*2.45176*2.45277*2.45176
11/01/2011 23:00:00*2.45176*2.45162*2.4521*2.45133
11/01/2011 23:05:00*2.45162*2.45095*2.45162*2.45029
11/01/2011 23:10:00*2.45095*2.45194*2.45194*2.45095
11/01/2011 23:15:00*2.45194*2.45049*2.45194*2.45029
11/01/2011 23:20:00*2.45049*2.45232*2.45232*2.45039
11/01/2011 23:25:00*2.45232*2.45171*2.45232*2.45171
11/01/2011 23:30:00*2.45171*2.45261*2.45261*2.45171
11/01/2011 23:35:00*2.45261*2.45159*2.45261*2.45159
11/01/2011 23:40:00*2.45159*2.45189*2.45189*2.45159
11/01/2011 23:45:00*2.45189*2.45199*2.45229*2.45189
11/01/2011 23:50:00*2.45199*2.4545*2.4545*2.45199
11/01/2011 23:55:00*2.4545*2.4545*2.45504*2.4545
11/02/2011 00:00:00*2.4545*2.45302*2.4545*2.45302
11/02/2011 00:05:00*2.45302*2.4542*2.45436*2.45259
11/02/2011 00:10:00*2.4542*2.45338*2.4542*2.45338
11/02/2011 00:15:00*2.45338*2.45319*2.45352*2.45229
11/02/2011 00:20:00*2.45319*2.45305*2.45319*2.45239
11/02/2011 00:25:00*2.45305*2.45249*2.45305*2.45239
11/02/2011 00:30:00*2.45249*2.4539*2.4539*2.45249
11/02/2011 00:35:00*2.4539*2.45527*2.45527*2.4539
11/02/2011 00:40:00*2.45527*2.45501*2.45527*2.45478
11/02/2011 00:45:00*2.45501*2.45129*2.45501*2.45129
11/02/2011 00:50:00*2.45129*2.4539*2.45409*2.45129
11/02/2011 00:55:00*2.4539*2.4539*2.4539*2.4539
11/02/2011 01:00:00*2.4539*2.45365*2.4539*2.45365
11/02/2011 01:05:00*2.45365*2.45319*2.45389*2.45279
11/02/2011 01:10:00*2.45319*2.45329*2.45389*2.45319
11/02/2011 01:15:00*2.45329*2.45309*2.45329*2.45309
11/02/2011 01:20:00*2.45309*2.45369*2.45369*2.45309
11/02/2011 01:25:00*2.45369*2.45519*2.45519*2.45369
11/02/2011 01:30:00*2.45519*2.45493*2.45544*2.45453
11/02/2011 01:35:00*2.45493*2.45488*2.45493*2.45488
11/02/2011 01:40:00*2.45488*2.4557*2.4557*2.45488
11/02/2011 01:45:00*2.4557*2.45539*2.4557*2.45539
11/02/2011 01:50:00*2.45539*2.4548*2.45722*2.45434
11/02/2011 01:55:00*2.4548*2.45443*2.4548*2.45443
11/02/2011 02:00:00*2.45443*2.4547*2.4547*2.45443
11/02/2011 02:05:00*2.4547*2.45628*2.45629*2.4547
11/02/2011 02:10:00*2.45628*2.45761*2.45761*2.45628
11/02/2011 02:15:00*2.45761*2.45715*2.45955*2.45715
11/02/2011 02:20:00*2.45715*2.45823*2.45889*2.45546
11/02/2011 02:25:00*2.45823*2.45749*2.4587*2.45594
11/02/2011 02:30:00*2.45749*2.45799*2.45799*2.45679
11/02/2011 02:35:00*2.45799*2.45729*2.45842*2.45719
11/02/2011 02:40:00*2.45729*2.45939*2.45939*2.45729
11/02/2011 02:45:00*2.45939*2.45827*2.45939*2.45739
11/02/2011 02:50:00*2.45827*2.45919*2.45949*2.45827
11/02/2011 02:55:00*2.45919*2.45859*2.45953*2.45759
11/02/2011 03:00:00*2.45859*2.45629*2.45899*2.45519
11/02/2011 03:05:00*2.45629*2.45789*2.45809*2.45629
11/02/2011 03:10:00*2.45789*2.45659*2.45789*2.45557
11/02/2011 03:15:00*2.45659*2.45549*2.45659*2.45539
11/02/2011 03:20:00*2.45549*2.45482*2.45573*2.45339
11/02/2011 03:25:00*2.45482*2.45639*2.45759*2.45482
11/02/2011 03:30:00*2.45639*2.45669*2.45669*2.45519
11/02/2011 03:35:00*2.45669*2.45549*2.45709*2.45549
11/02/2011 03:40:00*2.45549*2.45709*2.45729*2.45549
11/02/2011 03:45:00*2.45709*2.45959*2.45999*2.45689
11/02/2011 03:50:00*2.45959*2.45799*2.45959*2.45729
11/02/2011 03:55:00*2.45799*2.45599*2.45799*2.45569
11/02/2011 04:00:00*2.45599*2.45739*2.45739*2.45579
11/02/2011 04:05:00*2.45739*2.45559*2.45739*2.45519
11/02/2011 04:10:00*2.45559*2.45849*2.45849*2.45559
11/02/2011 04:15:00*2.45849*2.45859*2.45889*2.45844
11/02/2011 04:20:00*2.45859*2.45869*2.45869*2.45859
11/02/2011 04:25:00*2.45869*2.45939*2.45949*2.45869
11/02/2011 04:30:00*2.45939*2.45839*2.45939*2.45749
11/02/2011 04:35:00*2.45839*2.45839*2.45939*2.45829
11/02/2011 04:40:00*2.45839*2.45761*2.45879*2.45689
11/02/2011 04:45:00*2.45761*2.45849*2.45879*2.45761
11/02/2011 04:50:00*2.45849*2.45789*2.45859*2.45779
11/02/2011 04:55:00*2.45789*2.45819*2.45869*2.45701
11/02/2011 05:00:00*2.45819*2.45939*2.45939*2.45699
11/02/2011 05:05:00*2.45939*2.45979*2.45989*2.45867
11/02/2011 05:10:00*2.45979*2.46029*2.46049*2.45959
11/02/2011 05:15:00*2.46029*2.45999*2.46029*2.45909
11/02/2011 05:20:00*2.45999*2.46159*2.46179*2.45999
11/02/2011 05:25:00*2.46159*2.46099*2.46159*2.4601
11/02/2011 05:30:00*2.46099*2.45993*2.46099*2.45982
11/02/2011 05:35:00*2.45993*2.45938*2.46097*2.45938
11/02/2011 05:40:00*2.45938*2.45846*2.46059*2.45793
11/02/2011 05:45:00*2.45846*2.45725*2.45846*2.45725
11/02/2011 05:50:00*2.45725*2.45729*2.45869*2.45725
11/02/2011 05:55:00*2.45729*2.45679*2.45729*2.45679
11/02/2011 06:00:00*2.45679*2.45579*2.45709*2.45579
11/02/2011 06:05:00*2.45579*2.45533*2.45599*2.45463
11/02/2011 06:10:00*2.45533*2.45649*2.45649*2.45533
11/02/2011 06:15:00*2.45649*2.45839*2.45839*2.45649
11/02/2011 06:20:00*2.45839*2.45729*2.45839*2.45729
11/02/2011 06:25:00*2.45729*2.45429*2.45729*2.45425
11/02/2011 06:30:00*2.45429*2.45519*2.45539*2.45429
11/02/2011 06:35:00*2.45519*2.45529*2.45529*2.45409
11/02/2011 06:40:00*2.45529*2.45399*2.45529*2.45399
11/02/2011 06:45:00*2.45399*2.45399*2.45399*2.45379
11/02/2011 06:50:00*2.45399*2.45399*2.45399*2.45399
11/02/2011 06:55:00*2.45399*2.45299*2.45399*2.45299
11/02/2011 07:00:00*2.45299*2.45319*2.45319*2.45239
11/02/2011 07:05:00*2.45319*2.45369*2.45369*2.45319
11/02/2011 07:10:00*2.45369*2.45379*2.45379*2.45289
11/02/2011 07:15:00*2.45379*2.45349*2.45379*2.45279
11/02/2011 07:20:00*2.45349*2.45349*2.45349*2.45349
11/02/2011 07:25:00*2.45349*2.45299*2.45349*2.45299
11/02/2011 07:30:00*2.45299*2.45289*2.45299*2.45289
11/02/2011 07:35:00*2.45289*2.45289*2.45289*2.45289
11/02/2011 07:40:00*2.45289*2.44954*2.45289*2.44954
11/02/2011 07:45:00*2.44954*2.44969*2.44969*2.44954
11/02/2011 07:50:00*2.44969*2.44959*2.44969*2.44879
11/02/2011 07:55:00*2.44959*2.44999*2.45049*2.44959
11/02/2011 08:00:00*2.44999*2.45209*2.45209*2.44999
11/02/2011 08:05:00*2.45209*2.45129*2.45209*2.45129
11/02/2011 08:10:00*2.45129*2.45259*2.45289*2.45119
11/02/2011 08:15:00*2.45259*2.45119*2.45259*2.45119
11/02/2011 08:20:00*2.45119*2.44999*2.45119*2.44959
11/02/2011 08:25:00*2.44999*2.45052*2.45054*2.44999
11/02/2011 08:30:00*2.45052*2.44942*2.45052*2.44942
11/02/2011 08:35:00*2.44942*2.45009*2.45009*2.44942
11/02/2011 08:40:00*2.45009*2.44488*2.45009*2.44488
11/02/2011 08:45:00*2.44488*2.44699*2.44699*2.44488
11/02/2011 08:50:00*2.44699*2.44749*2.44749*2.44699
11/02/2011 08:55:00*2.44749*2.44789*2.44789*2.44749
11/02/2011 09:00:00*2.44789*2.44689*2.44789*2.44579
11/02/2011 09:05:00*2.44689*2.44689*2.44689*2.44689
11/02/2011 09:10:00*2.44689*2.45319*2.45319*2.44689
11/02/2011 09:15:00*2.45319*2.45299*2.45329*2.45299
11/02/2011 09:20:00*2.45299*2.45189*2.45299*2.45179
11/02/2011 09:25:00*2.45189*2.4516*2.45189*2.4516
11/02/2011 09:30:00*2.4516*2.45169*2.45169*2.4496
11/02/2011 09:35:00*2.45169*2.45029*2.45169*2.45029
11/02/2011 09:40:00*2.45029*2.45069*2.45189*2.45029
11/02/2011 09:45:00*2.45069*2.44959*2.45069*2.44959
11/02/2011 09:50:00*2.44959*2.44959*2.44959*2.44959
11/02/2011 09:55:00*2.44959*2.45129*2.45129*2.44959
11/02/2011 10:00:00*2.45129*2.45249*2.45299*2.45129
11/02/2011 10:05:00*2.45249*2.45259*2.45259*2.45249
11/02/2011 10:10:00*2.45259*2.45159*2.45259*2.45099
11/02/2011 10:15:00*2.45159*2.45149*2.45209*2.45139
11/02/2011 10:20:00*2.45149*2.45089*2.45279*2.45089
11/02/2011 10:25:00*2.45089*2.45139*2.45259*2.45063
11/02/2011 10:30:00*2.45139*2.45099*2.45199*2.45049
11/02/2011 10:35:00*2.45099*2.45079*2.45099*2.45049
11/02/2011 10:40:00*2.45079*2.45069*2.45079*2.45069
11/02/2011 10:45:00*2.45069*2.45059*2.45069*2.45029
11/02/2011 10:50:00*2.45059*2.44939*2.45059*2.44929
11/02/2011 10:55:00*2.44939*2.45039*2.45039*2.44909
11/02/2011 11:00:00*2.45039*2.45089*2.45129*2.45039
11/02/2011 11:05:00*2.45089*2.45089*2.45089*2.45089
11/02/2011 11:10:00*2.45089*2.45309*2.45309*2.45089
11/02/2011 11:15:00*2.45309*2.45149*2.45309*2.45149
11/02/2011 11:20:00*2.45149*2.45049*2.45149*2.45049
11/02/2011 11:25:00*2.45049*2.44999*2.45049*2.44969
11/02/2011 11:30:00*2.44999*2.44899*2.44999*2.44899
11/02/2011 11:35:00*2.44899*2.44969*2.44969*2.44869
11/02/2011 11:40:00*2.44969*2.44979*2.45039*2.44969
11/02/2011 11:45:00*2.44979*2.44948*2.44979*2.44869
11/02/2011 11:50:00*2.44948*2.44948*2.44948*2.44948
11/02/2011 11:55:00*2.44948*2.44948*2.44948*2.44948
11/02/2011 12:00:00*2.44948*2.44948*2.44948*2.44948
11/02/2011 12:05:00*2.44948*2.44805*2.44948*2.44729
11/02/2011 12:10:00*2.44805*2.44714*2.44805*2.44714
11/02/2011 12:15:00*2.44714*2.44739*2.44799*2.44714
11/02/2011 12:20:00*2.44739*2.44739*2.44739*2.44739
11/02/2011 12:25:00*2.44739*2.45112*2.45127*2.44739
11/02/2011 12:30:00*2.45112*2.45112*2.45112*2.45112
11/02/2011 12:35:00*2.45112*2.44907*2.45112*2.44863
11/02/2011 12:40:00*2.44907*2.44999*2.44999*2.44769
11/02/2011 12:45:00*2.44999*2.44999*2.44999*2.44999
11/02/2011 12:50:00*2.44999*2.44626*2.44999*2.44626
11/02/2011 12:55:00*2.44626*2.44605*2.44626*2.44452
11/02/2011 13:00:00*2.44605*2.44472*2.44605*2.44467
11/02/2011 13:05:00*2.44472*2.44514*2.44514*2.44472
11/02/2011 13:10:00*2.44514*2.44674*2.44674*2.44379
11/02/2011 13:15:00*2.44674*2.44579*2.44674*2.44579
11/02/2011 13:20:00*2.44579*2.44609*2.44609*2.44559
11/02/2011 13:25:00*2.44609*2.44659*2.44789*2.44589
11/02/2011 13:30:00*2.44659*2.44549*2.44769*2.44388
11/02/2011 13:35:00*2.44549*2.44531*2.44717*2.44523
11/02/2011 13:40:00*2.44531*2.44531*2.44531*2.44531
11/02/2011 13:45:00*2.44531*2.4461*2.44618*2.44522
11/02/2011 13:50:00*2.4461*2.44669*2.44679*2.44606
11/02/2011 13:55:00*2.44669*2.44803*2.44803*2.44669
11/02/2011 14:00:00*2.44803*2.44702*2.44803*2.44702
11/02/2011 14:05:00*2.44702*2.44762*2.44837*2.44702
11/02/2011 14:10:00*2.44762*2.4479*2.44879*2.44762
11/02/2011 14:15:00*2.4479*2.4479*2.4479*2.4479
11/02/2011 14:20:00*2.4479*2.44722*2.4479*2.44722
11/02/2011 14:25:00*2.44722*2.44629*2.44722*2.44629
11/02/2011 14:30:00*2.44629*2.44629*2.44629*2.44629
11/02/2011 14:35:00*2.44629*2.44679*2.44679*2.44467
11/02/2011 14:40:00*2.44679*2.44666*2.44775*2.44666
11/02/2011 14:45:00*2.44666*2.44666*2.44666*2.44666
11/02/2011 14:50:00*2.44666*2.44659*2.44767*2.44619
11/02/2011 14:55:00*2.44659*2.44713*2.44787*2.44659
11/02/2011 15:00:00*2.44713*2.4466*2.44713*2.4466
11/02/2011 15:05:00*2.4466*2.44592*2.44669*2.44592
11/02/2011 15:10:00*2.44592*2.44738*2.44738*2.44592
11/02/2011 15:15:00*2.44738*2.44419*2.44738*2.44417
11/02/2011 15:20:00*2.44419*2.44489*2.44489*2.44419
11/02/2011 15:25:00*2.44489*2.44631*2.44682*2.44489
11/02/2011 15:30:00*2.44631*2.44418*2.4467*2.44409
11/02/2011 15:35:00*2.44418*2.44354*2.44541*2.44354
11/02/2011 15:40:00*2.44354*2.44364*2.44364*2.44318
11/02/2011 15:45:00*2.44364*2.44458*2.44458*2.44364
11/02/2011 15:50:00*2.44458*2.44315*2.44458*2.44315
11/02/2011 15:55:00*2.44315*2.44283*2.44315*2.44283
11/02/2011 16:00:00*2.44283*2.44147*2.44413*2.44147
11/02/2011 16:05:00*2.44147*2.44166*2.44189*2.4404
11/02/2011 16:10:00*2.44166*2.44337*2.44337*2.44166
11/02/2011 16:15:00*2.44337*2.44384*2.44384*2.44169
11/02/2011 16:20:00*2.44384*2.4423*2.44384*2.44153
11/02/2011 16:25:00*2.4423*2.44309*2.44348*2.4423
11/02/2011 16:30:00*2.44309*2.44096*2.44309*2.44009
11/02/2011 16:35:00*2.44096*2.44096*2.44096*2.44096
11/02/2011 16:40:00*2.44096*2.44096*2.44096*2.44096
11/02/2011 16:45:00*2.44096*2.44147*2.44147*2.44096
11/02/2011 16:50:00*2.44147*2.44159*2.4416*2.44079
11/02/2011 16:55:00*2.44159*2.44287*2.44287*2.44159
11/02/2011 17:00:00*2.44287*2.4433*2.4433*2.44287
