10/31/2011 17:05:00*2.45169*2.45169*2.45169*2.45169
10/31/2011 17:10:00*2.45169*2.45169*2.45169*2.45169
10/31/2011 17:15:00*2.45169*2.45169*2.45169*2.45169
10/31/2011 17:20:00*2.45169*2.45299*2.45299*2.45169
10/31/2011 17:25:00*2.45299*2.45279*2.45299*2.45279
10/31/2011 17:30:00*2.45279*2.45279*2.45279*2.45279
10/31/2011 17:35:00*2.45279*2.44693*2.45279*2.44613
10/31/2011 17:40:00*2.44693*2.44674*2.44693*2.44624
10/31/2011 17:45:00*2.44674*2.44649*2.44674*2.44649
10/31/2011 17:50:00*2.44649*2.4497*2.45231*2.44649
10/31/2011 17:55:00*2.4497*2.45235*2.45235*2.44969
10/31/2011 18:00:00*2.45235*2.4508*2.45235*2.45057
10/31/2011 18:05:00*2.4508*2.44779*2.4508*2.44779
10/31/2011 18:10:00*2.44779*2.44749*2.44992*2.44749
10/31/2011 18:15:00*2.44749*2.44749*2.44749*2.44749
10/31/2011 18:20:00*2.44749*2.4497*2.4497*2.44749
10/31/2011 18:25:00*2.4497*2.44926*2.4497*2.44926
10/31/2011 18:30:00*2.44926*2.44769*2.44997*2.44769
10/31/2011 18:35:00*2.44769*2.4497*2.4503*2.44689
10/31/2011 18:40:00*2.4497*2.44649*2.4497*2.44649
10/31/2011 18:45:00*2.44649*2.44763*2.44829*2.44639
10/31/2011 18:50:00*2.44763*2.4469*2.44763*2.4469
10/31/2011 18:55:00*2.4469*2.4471*2.4471*2.44419
10/31/2011 19:00:00*2.4471*2.44539*2.4471*2.44539
10/31/2011 19:05:00*2.44539*2.44409*2.44539*2.44409
10/31/2011 19:10:00*2.44409*2.44409*2.44616*2.44389
10/31/2011 19:15:00*2.44409*2.44529*2.44529*2.44409
10/31/2011 19:20:00*2.44529*2.44812*2.44812*2.44529
10/31/2011 19:25:00*2.44812*2.44739*2.44812*2.44739
10/31/2011 19:30:00*2.44739*2.44844*2.44844*2.44719
10/31/2011 19:35:00*2.44844*2.44881*2.44881*2.44844
10/31/2011 19:40:00*2.44881*2.44954*2.44954*2.44881
10/31/2011 19:45:00*2.44954*2.44889*2.44954*2.44889
10/31/2011 19:50:00*2.44889*2.44879*2.44889*2.44879
10/31/2011 19:55:00*2.44879*2.44879*2.44879*2.44879
10/31/2011 20:00:00*2.44879*2.44889*2.44889*2.44849
10/31/2011 20:05:00*2.44889*2.44889*2.44889*2.44889
10/31/2011 20:10:00*2.44889*2.45103*2.45103*2.44889
10/31/2011 20:15:00*2.45103*2.44869*2.45103*2.44869
10/31/2011 20:20:00*2.44869*2.44676*2.44886*2.44676
10/31/2011 20:25:00*2.44676*2.44882*2.44882*2.44619
10/31/2011 20:30:00*2.44882*2.44829*2.44882*2.44829
10/31/2011 20:35:00*2.44829*2.44829*2.44829*2.44829
10/31/2011 20:40:00*2.44829*2.44799*2.44829*2.44799
10/31/2011 20:45:00*2.44799*2.44825*2.44825*2.44799
10/31/2011 20:50:00*2.44825*2.44863*2.44882*2.44825
10/31/2011 20:55:00*2.44863*2.44863*2.44863*2.44863
10/31/2011 21:00:00*2.44863*2.44739*2.44863*2.44739
10/31/2011 21:05:00*2.44739*2.44619*2.44739*2.44619
10/31/2011 21:10:00*2.44619*2.44559*2.44619*2.44559
10/31/2011 21:15:00*2.44559*2.44245*2.44559*2.44245
10/31/2011 21:20:00*2.44245*2.44245*2.44245*2.44245
10/31/2011 21:25:00*2.44245*2.44788*2.44788*2.44245
10/31/2011 21:30:00*2.44788*2.44788*2.44788*2.44788
10/31/2011 21:35:00*2.44788*2.44788*2.44788*2.44788
10/31/2011 21:40:00*2.44788*2.44659*2.44788*2.44659
10/31/2011 21:45:00*2.44659*2.44659*2.44659*2.44659
10/31/2011 21:50:00*2.44659*2.44659*2.44659*2.44659
10/31/2011 21:55:00*2.44659*2.44928*2.44928*2.44659
10/31/2011 22:00:00*2.44928*2.44974*2.44974*2.44928
10/31/2011 22:05:00*2.44974*2.44871*2.44974*2.44871
10/31/2011 22:10:00*2.44871*2.44871*2.44871*2.44871
10/31/2011 22:15:00*2.44871*2.44871*2.44871*2.44871
10/31/2011 22:20:00*2.44871*2.44659*2.44871*2.44659
10/31/2011 22:25:00*2.44659*2.44879*2.45057*2.44659
10/31/2011 22:30:00*2.44879*2.44879*2.44879*2.44879
10/31/2011 22:35:00*2.44879*2.44909*2.44909*2.44879
10/31/2011 22:40:00*2.44909*2.4501*2.4501*2.44909
10/31/2011 22:45:00*2.4501*2.44969*2.4501*2.44969
10/31/2011 22:50:00*2.44969*2.44964*2.44969*2.44892
10/31/2011 22:55:00*2.44964*2.44964*2.44964*2.44964
10/31/2011 23:00:00*2.44964*2.44894*2.44964*2.44894
10/31/2011 23:05:00*2.44894*2.44894*2.44894*2.44894
10/31/2011 23:10:00*2.44894*2.44894*2.44894*2.44894
10/31/2011 23:15:00*2.44894*2.44669*2.44894*2.44669
10/31/2011 23:20:00*2.44669*2.44927*2.44927*2.44669
10/31/2011 23:25:00*2.44927*2.449*2.44927*2.449
10/31/2011 23:30:00*2.449*2.44829*2.449*2.44829
10/31/2011 23:35:00*2.44829*2.44767*2.44829*2.44767
10/31/2011 23:40:00*2.44767*2.44569*2.44767*2.44569
10/31/2011 23:45:00*2.44569*2.44569*2.44569*2.44569
10/31/2011 23:50:00*2.44569*2.44699*2.44699*2.44569
10/31/2011 23:55:00*2.44699*2.44699*2.44699*2.44699
11/01/2011 00:00:00*2.44699*2.44699*2.44699*2.44699
11/01/2011 00:05:00*2.44699*2.44699*2.44699*2.44699
11/01/2011 00:10:00*2.44699*2.44699*2.44699*2.44699
11/01/2011 00:15:00*2.44699*2.44667*2.44699*2.44559
11/01/2011 00:20:00*2.44667*2.446*2.44667*2.446
11/01/2011 00:25:00*2.446*2.44419*2.446*2.44419
11/01/2011 00:30:00*2.44419*2.44389*2.44419*2.44389
11/01/2011 00:35:00*2.44389*2.44329*2.44389*2.44329
11/01/2011 00:40:00*2.44329*2.44369*2.44379*2.44329
11/01/2011 00:45:00*2.44369*2.44542*2.4459*2.44369
11/01/2011 00:50:00*2.44542*2.44542*2.44542*2.44542
11/01/2011 00:55:00*2.44542*2.44409*2.44542*2.44409
11/01/2011 01:00:00*2.44409*2.44409*2.44409*2.44409
11/01/2011 01:05:00*2.44409*2.44465*2.44465*2.44409
11/01/2011 01:10:00*2.44465*2.44445*2.44465*2.44404
11/01/2011 01:15:00*2.44445*2.44439*2.44453*2.44439
11/01/2011 01:20:00*2.44439*2.44089*2.44439*2.44089
11/01/2011 01:25:00*2.44089*2.44089*2.44089*2.44089
11/01/2011 01:30:00*2.44089*2.44588*2.44588*2.44089
11/01/2011 01:35:00*2.44588*2.44786*2.44786*2.44234
11/01/2011 01:40:00*2.44786*2.44437*2.44786*2.44437
11/01/2011 01:45:00*2.44437*2.44509*2.44532*2.44437
11/01/2011 01:50:00*2.44509*2.44509*2.44509*2.44509
11/01/2011 01:55:00*2.44509*2.44549*2.44549*2.44257
11/01/2011 02:00:00*2.44549*2.44451*2.44549*2.44449
11/01/2011 02:05:00*2.44451*2.44551*2.44616*2.44389
11/01/2011 02:10:00*2.44551*2.44814*2.44826*2.44551
11/01/2011 02:15:00*2.44814*2.44841*2.44849*2.44799
11/01/2011 02:20:00*2.44841*2.44699*2.44841*2.44689
11/01/2011 02:25:00*2.44699*2.44895*2.44895*2.44689
11/01/2011 02:30:00*2.44895*2.44963*2.45011*2.4481
11/01/2011 02:35:00*2.44963*2.44987*2.44987*2.44892
11/01/2011 02:40:00*2.44987*2.44999*2.45009*2.4486
11/01/2011 02:45:00*2.44999*2.44995*2.44999*2.44939
11/01/2011 02:50:00*2.44995*2.44987*2.44998*2.44987
11/01/2011 02:55:00*2.44987*2.44918*2.44987*2.44918
11/01/2011 03:00:00*2.44918*2.44858*2.44918*2.44858
11/01/2011 03:05:00*2.44858*2.45079*2.45079*2.44858
11/01/2011 03:10:00*2.45079*2.45349*2.45349*2.45079
11/01/2011 03:15:00*2.45349*2.45181*2.45349*2.45181
11/01/2011 03:20:00*2.45181*2.45313*2.45313*2.45181
11/01/2011 03:25:00*2.45313*2.45322*2.45322*2.45301
11/01/2011 03:30:00*2.45322*2.45889*2.45889*2.45322
11/01/2011 03:35:00*2.45889*2.46337*2.46337*2.45889
11/01/2011 03:40:00*2.46337*2.46729*2.46729*2.46214
11/01/2011 03:45:00*2.46729*2.46969*2.47079*2.46729
11/01/2011 03:50:00*2.46969*2.4702*2.4702*2.46939
11/01/2011 03:55:00*2.4702*2.46749*2.47029*2.46749
11/01/2011 04:00:00*2.46749*2.46749*2.46749*2.46749
11/01/2011 04:05:00*2.46749*2.46433*2.46749*2.46433
11/01/2011 04:10:00*2.46433*2.46556*2.46556*2.46433
11/01/2011 04:15:00*2.46556*2.46289*2.46556*2.46289
11/01/2011 04:20:00*2.46289*2.46164*2.46289*2.46159
11/01/2011 04:25:00*2.46164*2.46099*2.46164*2.46099
11/01/2011 04:30:00*2.46099*2.45929*2.46109*2.45929
11/01/2011 04:35:00*2.45929*2.46019*2.46019*2.45929
11/01/2011 04:40:00*2.46019*2.45929*2.46019*2.45899
11/01/2011 04:45:00*2.45929*2.46049*2.46049*2.45899
11/01/2011 04:50:00*2.46049*2.45929*2.46049*2.45929
11/01/2011 04:55:00*2.45929*2.45649*2.45929*2.45649
11/01/2011 05:00:00*2.45649*2.45539*2.45699*2.45539
11/01/2011 05:05:00*2.45539*2.45969*2.45969*2.45539
11/01/2011 05:10:00*2.45969*2.45959*2.45969*2.45959
11/01/2011 05:15:00*2.45959*2.45819*2.45959*2.45819
11/01/2011 05:20:00*2.45819*2.45819*2.45819*2.45819
11/01/2011 05:25:00*2.45819*2.45853*2.45909*2.45819
11/01/2011 05:30:00*2.45853*2.45979*2.45979*2.45853
11/01/2011 05:35:00*2.45979*2.45999*2.45999*2.45979
11/01/2011 05:40:00*2.45999*2.46059*2.46059*2.45999
11/01/2011 05:45:00*2.46059*2.45998*2.46059*2.45993
11/01/2011 05:50:00*2.45998*2.45998*2.45998*2.45998
11/01/2011 05:55:00*2.45998*2.45779*2.45998*2.45779
11/01/2011 06:00:00*2.45779*2.45569*2.45779*2.45569
11/01/2011 06:05:00*2.45569*2.45776*2.45776*2.45569
11/01/2011 06:10:00*2.45776*2.45592*2.45776*2.45492
11/01/2011 06:15:00*2.45592*2.45592*2.45592*2.45592
11/01/2011 06:20:00*2.45592*2.45639*2.45639*2.45579
11/01/2011 06:25:00*2.45639*2.45609*2.45709*2.45609
11/01/2011 06:30:00*2.45609*2.45569*2.45609*2.45569
11/01/2011 06:35:00*2.45569*2.45319*2.45569*2.45309
11/01/2011 06:40:00*2.45319*2.45289*2.45319*2.45289
11/01/2011 06:45:00*2.45289*2.45568*2.45568*2.45261
11/01/2011 06:50:00*2.45568*2.45659*2.45659*2.45568
11/01/2011 06:55:00*2.45659*2.45619*2.45669*2.45619
11/01/2011 07:00:00*2.45619*2.45869*2.45869*2.45619
11/01/2011 07:05:00*2.45869*2.45909*2.45939*2.45869
11/01/2011 07:10:00*2.45909*2.46019*2.46029*2.45909
11/01/2011 07:15:00*2.46019*2.46059*2.46059*2.45999
11/01/2011 07:20:00*2.46059*2.45989*2.46059*2.45989
11/01/2011 07:25:00*2.45989*2.45939*2.45999*2.45939
11/01/2011 07:30:00*2.45939*2.46049*2.46049*2.45919
11/01/2011 07:35:00*2.46049*2.45976*2.46049*2.45937
11/01/2011 07:40:00*2.45976*2.45839*2.46015*2.45839
11/01/2011 07:45:00*2.45839*2.45909*2.45939*2.45839
11/01/2011 07:50:00*2.45909*2.45789*2.45909*2.45789
11/01/2011 07:55:00*2.45789*2.45789*2.45789*2.45789
11/01/2011 08:00:00*2.45789*2.45649*2.45789*2.45564
11/01/2011 08:05:00*2.45649*2.45639*2.45649*2.45639
11/01/2011 08:10:00*2.45639*2.45639*2.45639*2.45639
11/01/2011 08:15:00*2.45639*2.45871*2.45871*2.45639
11/01/2011 08:20:00*2.45871*2.45871*2.45871*2.45871
11/01/2011 08:25:00*2.45871*2.45822*2.45871*2.45822
11/01/2011 08:30:00*2.45822*2.45699*2.45822*2.45699
11/01/2011 08:35:00*2.45699*2.45639*2.45699*2.45639
11/01/2011 08:40:00*2.45639*2.45444*2.45639*2.45444
11/01/2011 08:45:00*2.45444*2.45449*2.45449*2.45322
11/01/2011 08:50:00*2.45449*2.44967*2.45449*2.44967
11/01/2011 08:55:00*2.44967*2.45055*2.45055*2.44967
11/01/2011 09:00:00*2.45055*2.45036*2.45055*2.45036
11/01/2011 09:05:00*2.45036*2.45059*2.45059*2.45036
11/01/2011 09:10:00*2.45059*2.45059*2.45059*2.45059
11/01/2011 09:15:00*2.45059*2.45069*2.45069*2.45039
11/01/2011 09:20:00*2.45069*2.45108*2.45108*2.45069
11/01/2011 09:25:00*2.45108*2.45169*2.45169*2.45108
11/01/2011 09:30:00*2.45169*2.45115*2.45169*2.45115
11/01/2011 09:35:00*2.45115*2.45115*2.45115*2.45115
11/01/2011 09:40:00*2.45115*2.45069*2.45167*2.45062
11/01/2011 09:45:00*2.45069*2.45069*2.45069*2.45022
11/01/2011 09:50:00*2.45069*2.45269*2.45269*2.45069
11/01/2011 09:55:00*2.45269*2.45489*2.45489*2.45269
11/01/2011 10:00:00*2.45489*2.45443*2.45489*2.45389
11/01/2011 10:05:00*2.45443*2.45539*2.45542*2.45443
11/01/2011 10:10:00*2.45539*2.45379*2.45539*2.45379
11/01/2011 10:15:00*2.45379*2.45224*2.45379*2.45209
11/01/2011 10:20:00*2.45224*2.45319*2.45343*2.45224
11/01/2011 10:25:00*2.45319*2.4533*2.45382*2.45319
11/01/2011 10:30:00*2.4533*2.45329*2.4533*2.45329
11/01/2011 10:35:00*2.45329*2.45589*2.45589*2.45329
11/01/2011 10:40:00*2.45589*2.45589*2.45589*2.45589
11/01/2011 10:45:00*2.45589*2.45676*2.45676*2.45589
11/01/2011 10:50:00*2.45676*2.45619*2.45676*2.45609
11/01/2011 10:55:00*2.45619*2.45709*2.45717*2.45619
11/01/2011 11:00:00*2.45709*2.45649*2.45769*2.45649
11/01/2011 11:05:00*2.45649*2.45559*2.45649*2.45559
11/01/2011 11:10:00*2.45559*2.45559*2.45559*2.45559
11/01/2011 11:15:00*2.45559*2.45549*2.45559*2.45524
11/01/2011 11:20:00*2.45549*2.45549*2.45549*2.45503
11/01/2011 11:25:00*2.45549*2.45366*2.45549*2.45319
11/01/2011 11:30:00*2.45366*2.45462*2.45462*2.45366
11/01/2011 11:35:00*2.45462*2.45278*2.45462*2.45278
11/01/2011 11:40:00*2.45278*2.45399*2.45682*2.45278
11/01/2011 11:45:00*2.45399*2.45439*2.45439*2.45399
11/01/2011 11:50:00*2.45439*2.45239*2.45439*2.45239
11/01/2011 11:55:00*2.45239*2.45239*2.45239*2.45239
11/01/2011 12:00:00*2.45239*2.45428*2.45428*2.45239
11/01/2011 12:05:00*2.45428*2.45428*2.45428*2.45428
11/01/2011 12:10:00*2.45428*2.45438*2.45438*2.45428
11/01/2011 12:15:00*2.45438*2.45667*2.45735*2.45438
11/01/2011 12:20:00*2.45667*2.45869*2.45869*2.45667
11/01/2011 12:25:00*2.45869*2.45929*2.45929*2.45869
11/01/2011 12:30:00*2.45929*2.45979*2.45979*2.45919
11/01/2011 12:35:00*2.45979*2.45859*2.45979*2.45859
11/01/2011 12:40:00*2.45859*2.45922*2.45922*2.45859
11/01/2011 12:45:00*2.45922*2.45859*2.45922*2.45859
11/01/2011 12:50:00*2.45859*2.45874*2.45874*2.45859
11/01/2011 12:55:00*2.45874*2.45829*2.45874*2.45829
11/01/2011 13:00:00*2.45829*2.45829*2.45829*2.45829
11/01/2011 13:05:00*2.45829*2.45992*2.45992*2.45759
11/01/2011 13:10:00*2.45992*2.45992*2.45992*2.45992
11/01/2011 13:15:00*2.45992*2.45669*2.45992*2.45669
11/01/2011 13:20:00*2.45669*2.45678*2.45678*2.45639
11/01/2011 13:25:00*2.45678*2.45659*2.45679*2.45659
11/01/2011 13:30:00*2.45659*2.45919*2.45919*2.45659
11/01/2011 13:35:00*2.45919*2.46249*2.46249*2.45919
11/01/2011 13:40:00*2.46249*2.46249*2.46249*2.46249
11/01/2011 13:45:00*2.46249*2.46249*2.46249*2.46249
11/01/2011 13:50:00*2.46249*2.46288*2.46288*2.46249
11/01/2011 13:55:00*2.46288*2.46199*2.46288*2.46173
11/01/2011 14:00:00*2.46199*2.4643*2.4643*2.46111
11/01/2011 14:05:00*2.4643*2.46195*2.4643*2.46159
11/01/2011 14:10:00*2.46195*2.46205*2.46205*2.46195
11/01/2011 14:15:00*2.46205*2.46211*2.46211*2.46142
11/01/2011 14:20:00*2.46211*2.46025*2.46211*2.46025
11/01/2011 14:25:00*2.46025*2.46161*2.46161*2.46025
11/01/2011 14:30:00*2.46161*2.46229*2.46229*2.46161
11/01/2011 14:35:00*2.46229*2.46229*2.46229*2.46229
11/01/2011 14:40:00*2.46229*2.45869*2.46229*2.45869
11/01/2011 14:45:00*2.45869*2.45823*2.45869*2.45823
11/01/2011 14:50:00*2.45823*2.45852*2.45852*2.45779
11/01/2011 14:55:00*2.45852*2.45651*2.45852*2.45651
11/01/2011 15:00:00*2.45651*2.45605*2.45725*2.45605
11/01/2011 15:05:00*2.45605*2.45558*2.45654*2.45558
11/01/2011 15:10:00*2.45558*2.45459*2.45558*2.45434
11/01/2011 15:15:00*2.45459*2.45496*2.45496*2.45459
11/01/2011 15:20:00*2.45496*2.45909*2.45909*2.45496
11/01/2011 15:25:00*2.45909*2.45749*2.45909*2.45749
11/01/2011 15:30:00*2.45749*2.45749*2.45749*2.45749
11/01/2011 15:35:00*2.45749*2.45801*2.45801*2.45749
11/01/2011 15:40:00*2.45801*2.45869*2.45869*2.45801
11/01/2011 15:45:00*2.45869*2.45499*2.45884*2.45499
11/01/2011 15:50:00*2.45499*2.45499*2.45499*2.45499
11/01/2011 15:55:00*2.45499*2.45428*2.45557*2.45428
11/01/2011 16:00:00*2.45428*2.45387*2.45428*2.45019
11/01/2011 16:05:00*2.45387*2.4553*2.4553*2.45387
11/01/2011 16:10:00*2.4553*2.45464*2.4553*2.45464
11/01/2011 16:15:00*2.45464*2.45295*2.45464*2.45295
11/01/2011 16:20:00*2.45295*2.45465*2.45487*2.45295
11/01/2011 16:25:00*2.45465*2.45475*2.45475*2.45465
11/01/2011 16:30:00*2.45475*2.45475*2.45475*2.45475
11/01/2011 16:35:00*2.45475*2.45504*2.45504*2.45475
11/01/2011 16:40:00*2.45504*2.45377*2.45504*2.45377
11/01/2011 16:45:00*2.45377*2.4548*2.45482*2.45235
11/01/2011 16:50:00*2.4548*2.45484*2.45562*2.45406
11/01/2011 16:55:00*2.45484*2.45454*2.45685*2.45419
11/01/2011 17:00:00*2.45454*2.45576*2.45699*2.45454
