10/30/2011 17:05:00*2.46903*2.46439*2.46903*2.46349
10/30/2011 17:10:00*2.46439*2.46579*2.46609*2.46439
10/30/2011 17:15:00*2.46579*2.46619*2.46639*2.46539
10/30/2011 17:20:00*2.46619*2.46639*2.46639*2.46619
10/30/2011 17:25:00*2.46639*2.46559*2.46639*2.46339
10/30/2011 17:30:00*2.46559*2.46539*2.46559*2.46449
10/30/2011 17:35:00*2.46539*2.46549*2.46569*2.46529
10/30/2011 17:40:00*2.46549*2.46569*2.46609*2.46539
10/30/2011 17:45:00*2.46569*2.46569*2.46569*2.46519
10/30/2011 17:50:00*2.46569*2.46579*2.46579*2.46569
10/30/2011 17:55:00*2.46579*2.46569*2.46579*2.46569
10/30/2011 18:00:00*2.46569*2.46629*2.46629*2.4649
10/30/2011 18:05:00*2.46629*2.46829*2.46829*2.46599
10/30/2011 18:10:00*2.46829*2.46789*2.46829*2.46779
10/30/2011 18:15:00*2.46789*2.46769*2.46799*2.46769
10/30/2011 18:20:00*2.46769*2.46549*2.46769*2.46549
10/30/2011 18:25:00*2.46549*2.46539*2.46549*2.46439
10/30/2011 18:30:00*2.46539*2.46559*2.46569*2.46499
10/30/2011 18:35:00*2.46559*2.46549*2.46559*2.46539
10/30/2011 18:40:00*2.46549*2.46489*2.46559*2.46469
10/30/2011 18:45:00*2.46489*2.46529*2.46539*2.46489
10/30/2011 18:50:00*2.46529*2.46509*2.46539*2.46489
10/30/2011 18:55:00*2.46509*2.46559*2.46559*2.46489
10/30/2011 19:00:00*2.46559*2.46907*2.46978*2.46466
10/30/2011 19:05:00*2.46978*2.46649*2.46978*2.46629
10/30/2011 19:10:00*2.46649*2.46539*2.46947*2.46539
10/30/2011 19:15:00*2.46539*2.46539*2.46559*2.46509
10/30/2011 19:20:00*2.46539*2.46459*2.46539*2.46109
10/30/2011 19:25:00*2.46459*2.46449*2.46479*2.46439
10/30/2011 19:30:00*2.46449*2.46419*2.46449*2.46389
10/30/2011 19:35:00*2.46419*2.46429*2.46459*2.46419
10/30/2011 19:40:00*2.46429*2.46429*2.46429*2.46409
10/30/2011 19:45:00*2.46429*2.46429*2.46479*2.46429
10/30/2011 19:50:00*2.46429*2.46399*2.46429*2.46399
10/30/2011 19:55:00*2.46399*2.46399*2.46399*2.46399
10/30/2011 20:00:00*2.46399*2.46349*2.46399*2.46339
10/30/2011 20:05:00*2.46349*2.46369*2.46379*2.46349
10/30/2011 20:10:00*2.46369*2.46319*2.46369*2.46309
10/30/2011 20:15:00*2.46319*2.46359*2.46359*2.46319
10/30/2011 20:20:00*2.46359*2.46379*2.46379*2.46319
10/30/2011 20:25:00*2.46379*2.46409*2.46409*2.46379
10/30/2011 20:30:00*2.46409*2.46329*2.46409*2.46319
10/30/2011 20:35:00*2.46329*2.46409*2.46409*2.46329
10/30/2011 20:40:00*2.46409*2.46369*2.46469*2.46359
10/30/2011 20:45:00*2.46369*2.46459*2.46459*2.46369
10/30/2011 20:50:00*2.46459*2.46509*2.46509*2.46439
10/30/2011 20:55:00*2.46509*2.46469*2.46529*2.46469
10/30/2011 21:00:00*2.46469*2.46559*2.46559*2.46459
10/30/2011 21:05:00*2.46559*2.46549*2.46569*2.46509
10/30/2011 21:10:00*2.46549*2.46509*2.46549*2.46509
10/30/2011 21:15:00*2.46509*2.46649*2.46679*2.46509
10/30/2011 21:20:00*2.46649*2.46859*2.46859*2.46649
10/30/2011 21:25:00*2.46859*2.46839*2.46869*2.46809
10/30/2011 21:30:00*2.46839*2.46839*2.46839*2.46839
10/30/2011 21:35:00*2.46839*2.46839*2.46839*2.46839
10/30/2011 21:40:00*2.46839*2.45939*2.46839*2.45889
10/30/2011 21:45:00*2.45939*2.45799*2.45939*2.45799
10/30/2011 21:50:00*2.45799*2.46389*2.46389*2.45799
10/30/2011 21:55:00*2.46389*2.46631*2.46631*2.46389
10/30/2011 22:00:00*2.46631*2.46379*2.46719*2.46379
10/30/2011 22:05:00*2.46379*2.46637*2.46637*2.46379
10/30/2011 22:10:00*2.46637*2.466*2.46637*2.46589
10/30/2011 22:15:00*2.466*2.466*2.466*2.466
10/30/2011 22:20:00*2.466*2.466*2.466*2.466
10/30/2011 22:25:00*2.466*2.4597*2.466*2.4597
10/30/2011 22:30:00*2.4597*2.45722*2.4597*2.45722
10/30/2011 22:35:00*2.45722*2.45616*2.45722*2.45616
10/30/2011 22:40:00*2.45616*2.45616*2.45616*2.45616
10/30/2011 22:45:00*2.45616*2.45832*2.45832*2.45616
10/30/2011 22:50:00*2.45832*2.45851*2.45851*2.45792
10/30/2011 22:55:00*2.45851*2.45863*2.45863*2.45842
10/30/2011 23:00:00*2.45863*2.45976*2.45976*2.45863
10/30/2011 23:05:00*2.45976*2.46061*2.4614*2.45896
10/30/2011 23:10:00*2.46061*2.46068*2.46073*2.45739
10/30/2011 23:15:00*2.46068*2.46039*2.46068*2.46039
10/30/2011 23:20:00*2.46039*2.45899*2.46039*2.45869
10/30/2011 23:25:00*2.45899*2.45871*2.45919*2.45869
10/30/2011 23:30:00*2.45871*2.4577*2.45946*2.4577
10/30/2011 23:35:00*2.4577*2.45947*2.45947*2.4577
10/30/2011 23:40:00*2.45947*2.46039*2.46073*2.45901
10/30/2011 23:45:00*2.46039*2.45957*2.46039*2.45957
10/30/2011 23:50:00*2.45957*2.46028*2.46028*2.45957
10/30/2011 23:55:00*2.46028*2.45903*2.46028*2.45903
10/31/2011 00:00:00*2.45903*2.45713*2.45903*2.45713
10/31/2011 00:05:00*2.45713*2.45713*2.45713*2.45713
10/31/2011 00:10:00*2.45713*2.45369*2.45713*2.45349
10/31/2011 00:15:00*2.45369*2.45871*2.45871*2.45369
10/31/2011 00:20:00*2.45871*2.45813*2.45871*2.45813
10/31/2011 00:25:00*2.45813*2.45841*2.45841*2.45813
10/31/2011 00:30:00*2.45841*2.45817*2.45841*2.45519
10/31/2011 00:35:00*2.45817*2.45878*2.45878*2.45817
10/31/2011 00:40:00*2.45878*2.4593*2.4593*2.45459
10/31/2011 00:45:00*2.4593*2.45993*2.45993*2.4593
10/31/2011 00:50:00*2.45993*2.45844*2.45993*2.45844
10/31/2011 00:55:00*2.45844*2.45844*2.45844*2.45841
10/31/2011 01:00:00*2.45844*2.45399*2.45844*2.45399
10/31/2011 01:05:00*2.45399*2.45659*2.45679*2.45299
10/31/2011 01:10:00*2.45659*2.45659*2.45659*2.45659
10/31/2011 01:15:00*2.45659*2.45714*2.45789*2.45659
10/31/2011 01:20:00*2.45714*2.45929*2.46059*2.45714
10/31/2011 01:25:00*2.45929*2.45929*2.45929*2.45929
10/31/2011 01:30:00*2.45929*2.45939*2.45939*2.45929
10/31/2011 01:35:00*2.45939*2.46019*2.46019*2.45939
10/31/2011 01:40:00*2.46019*2.45352*2.46069*2.45177
10/31/2011 01:45:00*2.45352*2.45279*2.45352*2.45279
10/31/2011 01:50:00*2.45279*2.45217*2.45279*2.45186
10/31/2011 01:55:00*2.45217*2.45281*2.45281*2.45217
10/31/2011 02:00:00*2.45281*2.45033*2.45281*2.45033
10/31/2011 02:05:00*2.45033*2.45355*2.45359*2.45033
10/31/2011 02:10:00*2.45355*2.45419*2.45519*2.45355
10/31/2011 02:15:00*2.45419*2.45339*2.45439*2.45339
10/31/2011 02:20:00*2.45339*2.45758*2.45758*2.45339
10/31/2011 02:25:00*2.45758*2.45818*2.45846*2.45758
10/31/2011 02:30:00*2.45818*2.45949*2.45949*2.45818
10/31/2011 02:35:00*2.45949*2.45729*2.45949*2.45694
10/31/2011 02:40:00*2.45729*2.45939*2.45949*2.45729
10/31/2011 02:45:00*2.45939*2.45919*2.45939*2.45789
10/31/2011 02:50:00*2.45919*2.45979*2.45989*2.45919
10/31/2011 02:55:00*2.45979*2.46049*2.46049*2.45899
10/31/2011 03:00:00*2.46049*2.46269*2.46269*2.46049
10/31/2011 03:05:00*2.46269*2.46429*2.46429*2.46269
10/31/2011 03:10:00*2.46429*2.46259*2.46429*2.46259
10/31/2011 03:15:00*2.46259*2.46129*2.46259*2.46129
10/31/2011 03:20:00*2.46129*2.46129*2.46129*2.46129
10/31/2011 03:25:00*2.46129*2.45889*2.46129*2.45889
10/31/2011 03:30:00*2.45889*2.45779*2.45919*2.45779
10/31/2011 03:35:00*2.45779*2.46259*2.46259*2.45779
10/31/2011 03:40:00*2.46259*2.46389*2.46389*2.46259
10/31/2011 03:45:00*2.46389*2.46519*2.46519*2.46339
10/31/2011 03:50:00*2.46519*2.46519*2.46519*2.46519
10/31/2011 03:55:00*2.46519*2.46859*2.46859*2.46519
10/31/2011 04:00:00*2.46859*2.46859*2.46859*2.46859
10/31/2011 04:05:00*2.46859*2.47099*2.47099*2.46859
10/31/2011 04:10:00*2.47099*2.47329*2.47329*2.47099
10/31/2011 04:15:00*2.47329*2.47329*2.47329*2.47329
10/31/2011 04:20:00*2.47329*2.46879*2.47329*2.46879
10/31/2011 04:25:00*2.46879*2.46889*2.46889*2.46879
10/31/2011 04:30:00*2.46889*2.46723*2.46889*2.46705
10/31/2011 04:35:00*2.46723*2.46809*2.46809*2.46723
10/31/2011 04:40:00*2.46809*2.46684*2.46809*2.46684
10/31/2011 04:45:00*2.46684*2.46625*2.46715*2.46625
10/31/2011 04:50:00*2.46625*2.46625*2.46625*2.46625
10/31/2011 04:55:00*2.46625*2.46492*2.46625*2.46339
10/31/2011 05:00:00*2.46492*2.46228*2.46492*2.46228
10/31/2011 05:05:00*2.46228*2.46228*2.46228*2.46228
10/31/2011 05:10:00*2.46228*2.46059*2.46228*2.46059
10/31/2011 05:15:00*2.46059*2.46007*2.46059*2.45889
10/31/2011 05:20:00*2.46007*2.46059*2.46059*2.46007
10/31/2011 05:25:00*2.46059*2.45969*2.46079*2.45969
10/31/2011 05:30:00*2.45969*2.45799*2.45969*2.45799
10/31/2011 05:35:00*2.45799*2.45799*2.45799*2.45799
10/31/2011 05:40:00*2.45799*2.46009*2.46009*2.45799
10/31/2011 05:45:00*2.46009*2.45897*2.46009*2.45891
10/31/2011 05:50:00*2.45897*2.45999*2.46049*2.45897
10/31/2011 05:55:00*2.45999*2.45879*2.45999*2.45829
10/31/2011 06:00:00*2.45879*2.45789*2.45909*2.45789
10/31/2011 06:05:00*2.45789*2.45689*2.45789*2.45689
10/31/2011 06:10:00*2.45689*2.45699*2.45699*2.45689
10/31/2011 06:15:00*2.45699*2.45739*2.45739*2.45699
10/31/2011 06:20:00*2.45739*2.45719*2.45809*2.45719
10/31/2011 06:25:00*2.45719*2.45789*2.45789*2.45719
10/31/2011 06:30:00*2.45789*2.45629*2.45789*2.45579
10/31/2011 06:35:00*2.45629*2.45509*2.45629*2.45479
10/31/2011 06:40:00*2.45509*2.45689*2.45689*2.45479
10/31/2011 06:45:00*2.45689*2.45759*2.45759*2.45629
10/31/2011 06:50:00*2.45759*2.45589*2.45759*2.45589
10/31/2011 06:55:00*2.45589*2.45529*2.45599*2.45529
10/31/2011 07:00:00*2.45529*2.45549*2.45549*2.45529
10/31/2011 07:05:00*2.45549*2.45509*2.45549*2.45359
10/31/2011 07:10:00*2.45509*2.45513*2.45513*2.45509
10/31/2011 07:15:00*2.45513*2.45589*2.45589*2.45513
10/31/2011 07:20:00*2.45589*2.45439*2.45589*2.45419
10/31/2011 07:25:00*2.45439*2.45439*2.45439*2.45439
10/31/2011 07:30:00*2.45439*2.45329*2.45439*2.45329
10/31/2011 07:35:00*2.45329*2.45249*2.45329*2.45249
10/31/2011 07:40:00*2.45249*2.45139*2.45249*2.45079
10/31/2011 07:45:00*2.45139*2.45249*2.45346*2.45139
10/31/2011 07:50:00*2.45249*2.45221*2.45249*2.45199
10/31/2011 07:55:00*2.45221*2.45261*2.45261*2.45179
10/31/2011 08:00:00*2.45261*2.45399*2.45429*2.45261
10/31/2011 08:05:00*2.45399*2.45539*2.45539*2.45399
10/31/2011 08:10:00*2.45539*2.45539*2.45549*2.45449
10/31/2011 08:15:00*2.45539*2.45629*2.45629*2.45539
10/31/2011 08:20:00*2.45629*2.45589*2.45629*2.45589
10/31/2011 08:25:00*2.45589*2.45449*2.45589*2.45449
10/31/2011 08:30:00*2.45449*2.455*2.45509*2.45449
10/31/2011 08:35:00*2.455*2.45538*2.45538*2.455
10/31/2011 08:40:00*2.45538*2.4534*2.45538*2.4534
10/31/2011 08:45:00*2.4534*2.4534*2.4534*2.4534
10/31/2011 08:50:00*2.4534*2.45219*2.4534*2.45219
10/31/2011 08:55:00*2.45219*2.45529*2.45529*2.45219
10/31/2011 09:00:00*2.45529*2.45639*2.45639*2.45529
10/31/2011 09:05:00*2.45639*2.45629*2.45639*2.45529
10/31/2011 09:10:00*2.45629*2.45619*2.45659*2.45619
10/31/2011 09:15:00*2.45619*2.45539*2.45649*2.45539
10/31/2011 09:20:00*2.45539*2.45659*2.45689*2.45539
10/31/2011 09:25:00*2.45659*2.45799*2.45799*2.45659
10/31/2011 09:30:00*2.45799*2.45739*2.45799*2.45679
10/31/2011 09:35:00*2.45739*2.45919*2.45939*2.45739
10/31/2011 09:40:00*2.45919*2.45799*2.45919*2.45759
10/31/2011 09:45:00*2.45799*2.45809*2.45879*2.45799
10/31/2011 09:50:00*2.45809*2.46119*2.46119*2.45809
10/31/2011 09:55:00*2.46119*2.46339*2.46339*2.46119
10/31/2011 10:00:00*2.46339*2.46049*2.46339*2.46049
10/31/2011 10:05:00*2.46049*2.46009*2.46049*2.46009
10/31/2011 10:10:00*2.46009*2.4597*2.46009*2.45969
10/31/2011 10:15:00*2.4597*2.4597*2.4597*2.4597
10/31/2011 10:20:00*2.4597*2.46189*2.46189*2.4597
10/31/2011 10:25:00*2.46189*2.46189*2.46189*2.46189
10/31/2011 10:30:00*2.46189*2.46319*2.46319*2.46189
10/31/2011 10:35:00*2.46319*2.46456*2.4648*2.46319
10/31/2011 10:40:00*2.46456*2.46449*2.46456*2.4638
10/31/2011 10:45:00*2.46449*2.46218*2.46449*2.46206
10/31/2011 10:50:00*2.46218*2.46149*2.46218*2.46149
10/31/2011 10:55:00*2.46149*2.46279*2.46289*2.46149
10/31/2011 11:00:00*2.46279*2.46259*2.46279*2.46259
10/31/2011 11:05:00*2.46259*2.46259*2.46259*2.46259
10/31/2011 11:10:00*2.46259*2.46339*2.46339*2.46259
10/31/2011 11:15:00*2.46339*2.46279*2.46339*2.46279
10/31/2011 11:20:00*2.46279*2.45879*2.46279*2.45879
10/31/2011 11:25:00*2.45879*2.45879*2.45879*2.45879
10/31/2011 11:30:00*2.45879*2.45839*2.45879*2.45839
10/31/2011 11:35:00*2.45839*2.45839*2.45839*2.45839
10/31/2011 11:40:00*2.45839*2.45559*2.45839*2.45559
10/31/2011 11:45:00*2.45559*2.45599*2.45599*2.45499
10/31/2011 11:50:00*2.45599*2.45439*2.45599*2.45439
10/31/2011 11:55:00*2.45439*2.45439*2.45439*2.45439
10/31/2011 12:00:00*2.45439*2.45788*2.45788*2.45439
10/31/2011 12:05:00*2.45788*2.45879*2.45879*2.45788
10/31/2011 12:10:00*2.45879*2.45918*2.45918*2.45879
10/31/2011 12:15:00*2.45918*2.45725*2.45918*2.45725
10/31/2011 12:20:00*2.45725*2.45839*2.45839*2.45725
10/31/2011 12:25:00*2.45839*2.45729*2.45839*2.45679
10/31/2011 12:30:00*2.45729*2.45539*2.45729*2.45539
10/31/2011 12:35:00*2.45539*2.45539*2.45539*2.45539
10/31/2011 12:40:00*2.45539*2.45859*2.45859*2.45539
10/31/2011 12:45:00*2.45859*2.45829*2.45859*2.45759
10/31/2011 12:50:00*2.45829*2.45739*2.45829*2.45739
10/31/2011 12:55:00*2.45739*2.45739*2.45739*2.45739
10/31/2011 13:00:00*2.45739*2.45709*2.45739*2.45709
10/31/2011 13:05:00*2.45709*2.45849*2.45849*2.45609
10/31/2011 13:10:00*2.45849*2.45749*2.45849*2.45709
10/31/2011 13:15:00*2.45749*2.45819*2.45819*2.45749
10/31/2011 13:20:00*2.45819*2.45749*2.45819*2.45729
10/31/2011 13:25:00*2.45749*2.45913*2.45913*2.45749
10/31/2011 13:30:00*2.45913*2.45825*2.45913*2.45825
10/31/2011 13:35:00*2.45825*2.45778*2.45825*2.45778
10/31/2011 13:40:00*2.45778*2.45859*2.45869*2.45723
10/31/2011 13:45:00*2.45859*2.45869*2.45889*2.45859
10/31/2011 13:50:00*2.45869*2.45888*2.45888*2.4583
10/31/2011 13:55:00*2.45888*2.45888*2.45888*2.45888
10/31/2011 14:00:00*2.45888*2.45849*2.45888*2.45839
10/31/2011 14:05:00*2.45849*2.45848*2.45939*2.45848
10/31/2011 14:10:00*2.45848*2.45839*2.45879*2.45839
10/31/2011 14:15:00*2.45839*2.45609*2.45839*2.45609
10/31/2011 14:20:00*2.45609*2.45643*2.45725*2.45609
10/31/2011 14:25:00*2.45643*2.45801*2.45844*2.45643
10/31/2011 14:30:00*2.45801*2.45711*2.45801*2.4567
10/31/2011 14:35:00*2.45711*2.45757*2.45817*2.45711
10/31/2011 14:40:00*2.45757*2.45598*2.45757*2.45598
10/31/2011 14:45:00*2.45598*2.4558*2.45598*2.4558
10/31/2011 14:50:00*2.4558*2.45512*2.45687*2.45512
10/31/2011 14:55:00*2.45512*2.45571*2.45571*2.45512
10/31/2011 15:00:00*2.45571*2.45571*2.45571*2.45571
10/31/2011 15:05:00*2.45571*2.45676*2.45739*2.45571
10/31/2011 15:10:00*2.45676*2.45582*2.4569*2.45582
10/31/2011 15:15:00*2.45582*2.45573*2.45605*2.45573
10/31/2011 15:20:00*2.45573*2.45499*2.45573*2.45449
10/31/2011 15:25:00*2.45499*2.45499*2.45499*2.45499
10/31/2011 15:30:00*2.45499*2.4495*2.45499*2.44922
10/31/2011 15:35:00*2.4495*2.4495*2.4495*2.4495
10/31/2011 15:40:00*2.4495*2.44983*2.45068*2.4495
10/31/2011 15:45:00*2.44983*2.44851*2.44983*2.44851
10/31/2011 15:50:00*2.44851*2.44851*2.44851*2.44851
10/31/2011 15:55:00*2.44851*2.44825*2.44923*2.44825
10/31/2011 16:00:00*2.44825*2.4495*2.4495*2.44825
10/31/2011 16:05:00*2.4495*2.4471*2.4495*2.4469
10/31/2011 16:10:00*2.4471*2.44459*2.4471*2.44459
10/31/2011 16:15:00*2.44459*2.44683*2.44683*2.44459
10/31/2011 16:20:00*2.44683*2.44645*2.44825*2.44626
10/31/2011 16:25:00*2.44645*2.45012*2.45012*2.44589
10/31/2011 16:30:00*2.45012*2.45272*2.45273*2.44889
10/31/2011 16:35:00*2.45272*2.45438*2.45438*2.45039
10/31/2011 16:40:00*2.45438*2.45406*2.45438*2.45375
10/31/2011 16:45:00*2.45406*2.45384*2.45406*2.45079
10/31/2011 16:50:00*2.45384*2.4539*2.45458*2.45384
10/31/2011 16:55:00*2.4539*2.45456*2.45519*2.45149
10/31/2011 17:00:00*2.45456*2.45169*2.45456*2.45169
