10/27/2011 17:05:00*2.47689*2.47689*2.47689*2.47689
10/27/2011 17:10:00*2.47689*2.47689*2.47689*2.47689
10/27/2011 17:15:00*2.47689*2.47689*2.47689*2.47689
10/27/2011 17:20:00*2.47689*2.47689*2.47689*2.47689
10/27/2011 17:25:00*2.47689*2.47651*2.47689*2.47419
10/27/2011 17:30:00*2.47651*2.47389*2.47651*2.47379
10/27/2011 17:35:00*2.47389*2.47309*2.47548*2.47309
10/27/2011 17:40:00*2.47309*2.47483*2.47483*2.47259
10/27/2011 17:45:00*2.47483*2.47229*2.47483*2.47229
10/27/2011 17:50:00*2.47229*2.47517*2.47574*2.47229
10/27/2011 17:55:00*2.47517*2.47309*2.47559*2.47309
10/27/2011 18:00:00*2.47309*2.47437*2.47506*2.47309
10/27/2011 18:05:00*2.47437*2.47679*2.47679*2.47437
10/27/2011 18:10:00*2.47679*2.47449*2.47679*2.47419
10/27/2011 18:15:00*2.47449*2.47479*2.47479*2.47429
10/27/2011 18:20:00*2.47479*2.47509*2.47529*2.47479
10/27/2011 18:25:00*2.47509*2.47449*2.47509*2.47399
10/27/2011 18:30:00*2.47449*2.47389*2.47449*2.47389
10/27/2011 18:35:00*2.47389*2.47499*2.47529*2.47389
10/27/2011 18:40:00*2.47499*2.47569*2.47569*2.47499
10/27/2011 18:45:00*2.47569*2.47509*2.47569*2.47509
10/27/2011 18:50:00*2.47509*2.47499*2.47529*2.47469
10/27/2011 18:55:00*2.47499*2.47459*2.47509*2.47244
10/27/2011 19:00:00*2.47459*2.47489*2.47519*2.47459
10/27/2011 19:05:00*2.47489*2.47429*2.47499*2.47429
10/27/2011 19:10:00*2.47429*2.47569*2.47569*2.47429
10/27/2011 19:15:00*2.47569*2.47519*2.47569*2.47519
10/27/2011 19:20:00*2.47519*2.47539*2.47559*2.47519
10/27/2011 19:25:00*2.47539*2.47559*2.47559*2.47539
10/27/2011 19:30:00*2.47559*2.47679*2.47709*2.47549
10/27/2011 19:35:00*2.47679*2.47749*2.47759*2.47219
10/27/2011 19:40:00*2.47749*2.47799*2.47799*2.47719
10/27/2011 19:45:00*2.47799*2.47829*2.47829*2.47789
10/27/2011 19:50:00*2.47829*2.47929*2.47929*2.47829
10/27/2011 19:55:00*2.47929*2.47909*2.47929*2.47889
10/27/2011 20:00:00*2.47909*2.47959*2.47969*2.47889
10/27/2011 20:05:00*2.47959*2.47521*2.48119*2.47519
10/27/2011 20:10:00*2.47521*2.47404*2.47521*2.47369
10/27/2011 20:15:00*2.47404*2.47249*2.47404*2.47229
10/27/2011 20:20:00*2.47249*2.47129*2.47249*2.47129
10/27/2011 20:25:00*2.47129*2.47299*2.47319*2.47029
10/27/2011 20:30:00*2.47299*2.47289*2.47299*2.47249
10/27/2011 20:35:00*2.47289*2.47459*2.47479*2.47289
10/27/2011 20:40:00*2.47459*2.47419*2.47459*2.47409
10/27/2011 20:45:00*2.47419*2.47479*2.47539*2.47419
10/27/2011 20:50:00*2.47479*2.47459*2.47479*2.47449
10/27/2011 20:55:00*2.47459*2.47439*2.47469*2.47379
10/27/2011 21:00:00*2.47439*2.47519*2.47559*2.47439
10/27/2011 21:05:00*2.47519*2.47369*2.47549*2.47369
10/27/2011 21:10:00*2.47369*2.47449*2.47459*2.47369
10/27/2011 21:15:00*2.47449*2.47439*2.47459*2.47409
10/27/2011 21:20:00*2.47439*2.47439*2.47549*2.47439
10/27/2011 21:25:00*2.47439*2.47439*2.47499*2.47429
10/27/2011 21:30:00*2.47439*2.47349*2.47439*2.47139
10/27/2011 21:35:00*2.47349*2.47439*2.47459*2.47349
10/27/2011 21:40:00*2.47439*2.47469*2.47489*2.47439
10/27/2011 21:45:00*2.47469*2.47429*2.47499*2.47269
10/27/2011 21:50:00*2.47429*2.47609*2.47629*2.47429
10/27/2011 21:55:00*2.47609*2.47619*2.47619*2.47579
10/27/2011 22:00:00*2.47619*2.47519*2.47619*2.47368
10/27/2011 22:05:00*2.47519*2.47429*2.47519*2.47399
10/27/2011 22:10:00*2.47429*2.47449*2.47449*2.47389
10/27/2011 22:15:00*2.47449*2.47449*2.47449*2.47409
10/27/2011 22:20:00*2.47449*2.47459*2.47479*2.47449
10/27/2011 22:25:00*2.47459*2.47359*2.47469*2.47359
10/27/2011 22:30:00*2.47359*2.47389*2.47389*2.47339
10/27/2011 22:35:00*2.47389*2.47389*2.47389*2.47359
10/27/2011 22:40:00*2.47389*2.47369*2.47389*2.47349
10/27/2011 22:45:00*2.47369*2.47379*2.47419*2.47349
10/27/2011 22:50:00*2.47379*2.47419*2.47419*2.47379
10/27/2011 22:55:00*2.47419*2.47329*2.47419*2.47329
10/27/2011 23:00:00*2.47329*2.47379*2.47399*2.47329
10/27/2011 23:05:00*2.47379*2.47439*2.47509*2.47258
10/27/2011 23:10:00*2.47439*2.47409*2.47449*2.47409
10/27/2011 23:15:00*2.47409*2.47379*2.47409*2.47329
10/27/2011 23:20:00*2.47379*2.47359*2.47379*2.47359
10/27/2011 23:25:00*2.47359*2.47309*2.47359*2.47309
10/27/2011 23:30:00*2.47309*2.47379*2.47379*2.47309
10/27/2011 23:35:00*2.47379*2.47279*2.47379*2.47279
10/27/2011 23:40:00*2.47279*2.47299*2.47299*2.47229
10/27/2011 23:45:00*2.47299*2.47309*2.47369*2.47121
10/27/2011 23:50:00*2.47309*2.47359*2.47369*2.47299
10/27/2011 23:55:00*2.47359*2.47379*2.47419*2.47119
10/28/2011 00:00:00*2.47379*2.47399*2.47459*2.47379
10/28/2011 00:05:00*2.47399*2.47379*2.47399*2.47349
10/28/2011 00:10:00*2.47379*2.47399*2.47399*2.47369
10/28/2011 00:15:00*2.47399*2.47369*2.47399*2.47369
10/28/2011 00:20:00*2.47369*2.47459*2.47459*2.47369
10/28/2011 00:25:00*2.47459*2.47419*2.47479*2.47419
10/28/2011 00:30:00*2.47419*2.47409*2.47419*2.47379
10/28/2011 00:35:00*2.47409*2.47399*2.47419*2.47399
10/28/2011 00:40:00*2.47399*2.47429*2.47429*2.47399
10/28/2011 00:45:00*2.47429*2.47399*2.47479*2.47389
10/28/2011 00:50:00*2.47399*2.47349*2.47459*2.47339
10/28/2011 00:55:00*2.47349*2.47339*2.47349*2.47319
10/28/2011 01:00:00*2.47339*2.47339*2.47349*2.47289
10/28/2011 01:05:00*2.47339*2.47389*2.47429*2.47339
10/28/2011 01:10:00*2.47389*2.47389*2.47389*2.47339
10/28/2011 01:15:00*2.47389*2.47379*2.47399*2.47209
10/28/2011 01:20:00*2.47379*2.47379*2.47379*2.47379
10/28/2011 01:25:00*2.47379*2.47489*2.47489*2.47379
10/28/2011 01:30:00*2.47489*2.47449*2.47489*2.47449
10/28/2011 01:35:00*2.47449*2.47419*2.47659*2.47419
10/28/2011 01:40:00*2.47419*2.47479*2.47479*2.47419
10/28/2011 01:45:00*2.47479*2.47389*2.47479*2.47359
10/28/2011 01:50:00*2.47389*2.47459*2.47469*2.47369
10/28/2011 01:55:00*2.47459*2.47459*2.47489*2.47429
10/28/2011 02:00:00*2.47459*2.47589*2.47589*2.47459
10/28/2011 02:05:00*2.47589*2.47679*2.47689*2.47549
10/28/2011 02:10:00*2.47679*2.47999*2.47999*2.47649
10/28/2011 02:15:00*2.47999*2.47969*2.47999*2.47809
10/28/2011 02:20:00*2.47969*2.47929*2.48089*2.47929
10/28/2011 02:25:00*2.47929*2.48019*2.48059*2.47929
10/28/2011 02:30:00*2.48019*2.48159*2.48169*2.47989
10/28/2011 02:35:00*2.48159*2.48049*2.48169*2.47959
10/28/2011 02:40:00*2.48049*2.47869*2.48099*2.47809
10/28/2011 02:45:00*2.47869*2.47809*2.47999*2.47809
10/28/2011 02:50:00*2.47809*2.47919*2.47919*2.47699
10/28/2011 02:55:00*2.47919*2.47949*2.47989*2.47879
10/28/2011 03:00:00*2.47949*2.48029*2.48049*2.47759
10/28/2011 03:05:00*2.48029*2.48559*2.48559*2.47939
10/28/2011 03:10:00*2.48559*2.48709*2.48869*2.48549
10/28/2011 03:15:00*2.48709*2.48519*2.48719*2.48449
10/28/2011 03:20:00*2.48519*2.48579*2.48579*2.48299
10/28/2011 03:25:00*2.48579*2.48489*2.48589*2.48489
10/28/2011 03:30:00*2.48489*2.48479*2.48489*2.48469
10/28/2011 03:35:00*2.48479*2.48359*2.48479*2.48309
10/28/2011 03:40:00*2.48359*2.48329*2.48419*2.48279
10/28/2011 03:45:00*2.48329*2.48359*2.48569*2.48329
10/28/2011 03:50:00*2.48359*2.48379*2.48379*2.48309
10/28/2011 03:55:00*2.48379*2.48329*2.48509*2.48269
10/28/2011 04:00:00*2.48329*2.48449*2.48449*2.48289
10/28/2011 04:05:00*2.48449*2.48319*2.48449*2.48319
10/28/2011 04:10:00*2.48319*2.48189*2.48319*2.48189
10/28/2011 04:15:00*2.48189*2.48179*2.48389*2.48149
10/28/2011 04:20:00*2.48209*2.47859*2.48209*2.47843
10/28/2011 04:25:00*2.47859*2.47991*2.48*2.47809
10/28/2011 04:30:00*2.47991*2.47919*2.48009*2.47859
10/28/2011 04:35:00*2.47919*2.47979*2.47989*2.47909
10/28/2011 04:40:00*2.47979*2.48029*2.48039*2.47939
10/28/2011 04:45:00*2.48029*2.48039*2.48089*2.47919
10/28/2011 04:50:00*2.48039*2.48019*2.48119*2.47939
10/28/2011 04:55:00*2.48019*2.48029*2.48089*2.47929
10/28/2011 05:00:00*2.48029*2.48069*2.48099*2.47989
10/28/2011 05:05:00*2.48069*2.47929*2.48119*2.47929
10/28/2011 05:10:00*2.47929*2.47969*2.47989*2.47839
10/28/2011 05:15:00*2.47969*2.47949*2.47977*2.47849
10/28/2011 05:20:00*2.47949*2.47779*2.47949*2.47765
10/28/2011 05:25:00*2.47779*2.47789*2.47879*2.47779
10/28/2011 05:30:00*2.47789*2.47939*2.47979*2.47779
10/28/2011 05:35:00*2.47939*2.47949*2.47999*2.47929
10/28/2011 05:40:00*2.47949*2.48069*2.48139*2.47949
10/28/2011 05:45:00*2.48069*2.47989*2.48186*2.47989
10/28/2011 05:50:00*2.47989*2.47889*2.48019*2.47829
10/28/2011 05:55:00*2.47889*2.48039*2.48069*2.47869
10/28/2011 06:00:00*2.48039*2.47899*2.48069*2.47879
10/28/2011 06:05:00*2.47899*2.47639*2.47899*2.47639
10/28/2011 06:10:00*2.47639*2.47849*2.47849*2.47609
10/28/2011 06:15:00*2.47849*2.47569*2.47899*2.47559
10/28/2011 06:20:00*2.47569*2.47702*2.4775*2.47488
10/28/2011 06:25:00*2.47702*2.47699*2.47776*2.47569
10/28/2011 06:30:00*2.47699*2.47589*2.47759*2.47509
10/28/2011 06:35:00*2.47589*2.47539*2.47669*2.47489
10/28/2011 06:40:00*2.47539*2.47529*2.47559*2.47479
10/28/2011 06:45:00*2.47529*2.47369*2.47529*2.47369
10/28/2011 06:50:00*2.47369*2.47349*2.47429*2.47299
10/28/2011 06:55:00*2.47349*2.47269*2.47419*2.47269
10/28/2011 07:00:00*2.47269*2.47208*2.47319*2.47069
10/28/2011 07:05:00*2.47208*2.47169*2.47298*2.47169
10/28/2011 07:10:00*2.47169*2.47109*2.47249*2.47079
10/28/2011 07:15:00*2.47109*2.47205*2.47329*2.47079
10/28/2011 07:20:00*2.47205*2.47299*2.47359*2.47149
10/28/2011 07:25:00*2.47299*2.47211*2.47299*2.47169
10/28/2011 07:30:00*2.47211*2.47219*2.4734*2.47033
10/28/2011 07:35:00*2.47219*2.47109*2.47233*2.47029
10/28/2011 07:40:00*2.47109*2.47209*2.47239*2.47069
10/28/2011 07:45:00*2.47209*2.47159*2.47319*2.47149
10/28/2011 07:50:00*2.47159*2.47289*2.47289*2.47159
10/28/2011 07:55:00*2.47289*2.47229*2.47299*2.47209
10/28/2011 08:00:00*2.47229*2.47159*2.47229*2.47139
10/28/2011 08:05:00*2.47159*2.47369*2.47369*2.47144
10/28/2011 08:10:00*2.47369*2.47309*2.47369*2.47239
10/28/2011 08:15:00*2.47309*2.47189*2.47309*2.47179
10/28/2011 08:20:00*2.47189*2.47239*2.47239*2.47189
10/28/2011 08:25:00*2.47239*2.47239*2.47339*2.47239
10/28/2011 08:30:00*2.47239*2.47169*2.47289*2.47169
10/28/2011 08:35:00*2.47169*2.47189*2.47279*2.46799
10/28/2011 08:40:00*2.47189*2.47209*2.47319*2.47159
10/28/2011 08:45:00*2.47209*2.47209*2.47229*2.47039
10/28/2011 08:50:00*2.47209*2.47149*2.47289*2.47139
10/28/2011 08:55:00*2.47149*2.47159*2.47219*2.47079
10/28/2011 09:00:00*2.47159*2.46919*2.47159*2.46899
10/28/2011 09:05:00*2.46919*2.46819*2.47029*2.46809
10/28/2011 09:10:00*2.46819*2.46769*2.47009*2.46729
10/28/2011 09:15:00*2.46769*2.47049*2.47049*2.46719
10/28/2011 09:20:00*2.47049*2.47029*2.47139*2.46989
10/28/2011 09:25:00*2.47029*2.47279*2.47279*2.46959
10/28/2011 09:30:00*2.47279*2.47199*2.47299*2.47199
10/28/2011 09:35:00*2.47199*2.47129*2.47339*2.47009
10/28/2011 09:40:00*2.47129*2.47319*2.47479*2.47129
10/28/2011 09:45:00*2.47319*2.47289*2.47349*2.47129
10/28/2011 09:50:00*2.47289*2.47389*2.47511*2.47289
10/28/2011 09:55:00*2.47389*2.47391*2.47519*2.47359
10/28/2011 10:00:00*2.47391*2.47489*2.47566*2.47359
10/28/2011 10:05:00*2.47489*2.47359*2.47489*2.47359
10/28/2011 10:10:00*2.47359*2.47219*2.47369*2.47199
10/28/2011 10:15:00*2.47219*2.47129*2.47319*2.47129
10/28/2011 10:20:00*2.47129*2.47209*2.47249*2.47099
10/28/2011 10:25:00*2.47209*2.47249*2.47309*2.47142
10/28/2011 10:30:00*2.47249*2.47099*2.47289*2.47099
10/28/2011 10:35:00*2.47099*2.47179*2.47309*2.47099
10/28/2011 10:40:00*2.47179*2.47329*2.47329*2.47179
10/28/2011 10:45:00*2.47329*2.47269*2.47349*2.47189
10/28/2011 10:50:00*2.47269*2.47249*2.47289*2.47159
10/28/2011 10:55:00*2.47249*2.47179*2.47279*2.47099
10/28/2011 11:00:00*2.47179*2.47329*2.47369*2.47179
10/28/2011 11:05:00*2.47329*2.47519*2.47619*2.47309
10/28/2011 11:10:00*2.47519*2.47329*2.47639*2.47329
10/28/2011 11:15:00*2.47329*2.47399*2.47409*2.47289
10/28/2011 11:20:00*2.47399*2.47369*2.47419*2.47369
10/28/2011 11:25:00*2.47369*2.47365*2.47459*2.47189
10/28/2011 11:30:00*2.47365*2.47189*2.47419*2.47129
10/28/2011 11:35:00*2.47189*2.47051*2.47199*2.47005
10/28/2011 11:40:00*2.47051*2.46919*2.47051*2.46899
10/28/2011 11:45:00*2.46919*2.46909*2.46929*2.46843
10/28/2011 11:50:00*2.46909*2.46999*2.47039*2.46889
10/28/2011 11:55:00*2.46999*2.46889*2.47009*2.46879
10/28/2011 12:00:00*2.46889*2.47089*2.47089*2.46889
10/28/2011 12:05:00*2.47089*2.46949*2.47089*2.46799
10/28/2011 12:10:00*2.46949*2.46939*2.46949*2.46919
10/28/2011 12:15:00*2.46939*2.46839*2.46939*2.46839
10/28/2011 12:20:00*2.46839*2.46829*2.46869*2.46749
10/28/2011 12:25:00*2.46829*2.46799*2.46839*2.46799
10/28/2011 12:30:00*2.46799*2.46649*2.46799*2.46559
10/28/2011 12:35:00*2.46649*2.46857*2.46859*2.46619
10/28/2011 12:40:00*2.46857*2.46639*2.46857*2.46639
10/28/2011 12:45:00*2.46639*2.46699*2.46912*2.46639
10/28/2011 12:50:00*2.46699*2.46789*2.46803*2.46699
10/28/2011 12:55:00*2.46789*2.46769*2.46815*2.46745
10/28/2011 13:00:00*2.46769*2.46852*2.46852*2.46769
10/28/2011 13:05:00*2.46852*2.46883*2.46883*2.46802
10/28/2011 13:10:00*2.46883*2.46939*2.46939*2.46679
10/28/2011 13:15:00*2.46939*2.46919*2.46949*2.46889
10/28/2011 13:20:00*2.46919*2.46959*2.46989*2.46919
10/28/2011 13:25:00*2.46959*2.46859*2.46959*2.46741
10/28/2011 13:30:00*2.46859*2.46839*2.46899*2.46822
10/28/2011 13:35:00*2.46839*2.46909*2.46999*2.46839
10/28/2011 13:40:00*2.46909*2.46899*2.4693*2.46876
10/28/2011 13:45:00*2.46899*2.46939*2.46939*2.46837
10/28/2011 13:50:00*2.46939*2.46889*2.46939*2.46869
10/28/2011 13:55:00*2.46889*2.4677*2.46916*2.46749
10/28/2011 14:00:00*2.4677*2.4695*2.4695*2.4677
10/28/2011 14:05:00*2.4695*2.46928*2.46952*2.46928
10/28/2011 14:10:00*2.46928*2.46956*2.46956*2.46772
10/28/2011 14:15:00*2.46956*2.46951*2.4696*2.46899
10/28/2011 14:20:00*2.46951*2.46912*2.46951*2.46902
10/28/2011 14:25:00*2.46912*2.47011*2.47022*2.46912
10/28/2011 14:30:00*2.47011*2.46913*2.47055*2.46913
10/28/2011 14:35:00*2.46913*2.4689*2.46923*2.4689
10/28/2011 14:40:00*2.4689*2.46894*2.46894*2.46732
10/28/2011 14:45:00*2.46894*2.46856*2.46894*2.46829
10/28/2011 14:50:00*2.46856*2.4679*2.46856*2.46772
10/28/2011 14:55:00*2.4679*2.4677*2.46823*2.46762
10/28/2011 15:00:00*2.4677*2.46771*2.46771*2.46734
10/28/2011 15:05:00*2.46771*2.46745*2.46806*2.46708
10/28/2011 15:10:00*2.46745*2.46757*2.46757*2.46745
10/28/2011 15:15:00*2.46757*2.46762*2.46762*2.46619
10/28/2011 15:20:00*2.46762*2.46785*2.46795*2.4675
10/28/2011 15:25:00*2.46785*2.4677*2.46799*2.4677
10/28/2011 15:30:00*2.4677*2.46929*2.46929*2.4677
10/28/2011 15:35:00*2.46929*2.46469*2.46929*2.46469
10/28/2011 15:40:00*2.46469*2.469*2.469*2.46469
10/28/2011 15:45:00*2.469*2.46975*2.46975*2.46479
10/28/2011 15:50:00*2.46975*2.46995*2.46995*2.46943
10/28/2011 15:55:00*2.46995*2.46922*2.47088*2.46922
10/28/2011 16:00:00*2.46922*2.46903*2.46994*2.46903
