10/26/2011 17:05:00*2.4442*2.4442*2.4442*2.4442
10/26/2011 17:10:00*2.4442*2.4442*2.4442*2.4442
10/26/2011 17:15:00*2.4442*2.4442*2.4442*2.4442
10/26/2011 17:20:00*2.4442*2.4438*2.4442*2.44334
10/26/2011 17:25:00*2.4438*2.44463*2.44463*2.4438
10/26/2011 17:30:00*2.44463*2.44322*2.44463*2.44322
10/26/2011 17:35:00*2.44322*2.44322*2.44322*2.44322
10/26/2011 17:40:00*2.44322*2.44235*2.44751*2.44148
10/26/2011 17:45:00*2.44235*2.44194*2.44235*2.44194
10/26/2011 17:50:00*2.44194*2.43983*2.44194*2.43981
10/26/2011 17:55:00*2.43983*2.44248*2.44248*2.43983
10/26/2011 18:00:00*2.44248*2.44271*2.44271*2.44207
10/26/2011 18:05:00*2.44271*2.44199*2.44271*2.44199
10/26/2011 18:10:00*2.44199*2.44099*2.44199*2.44089
10/26/2011 18:15:00*2.44099*2.44179*2.44247*2.44095
10/26/2011 18:20:00*2.44179*2.44139*2.44207*2.44091
10/26/2011 18:25:00*2.44139*2.44239*2.44467*2.44139
10/26/2011 18:30:00*2.44239*2.44229*2.44284*2.44219
10/26/2011 18:35:00*2.44229*2.44339*2.44339*2.44199
10/26/2011 18:40:00*2.44339*2.44279*2.4434*2.44279
10/26/2011 18:45:00*2.44279*2.44219*2.44279*2.44189
10/26/2011 18:50:00*2.44219*2.44149*2.44219*2.4414
10/26/2011 18:55:00*2.44149*2.44041*2.44199*2.44041
10/26/2011 19:00:00*2.44041*2.43789*2.44043*2.43789
10/26/2011 19:05:00*2.43789*2.43679*2.4384*2.43679
10/26/2011 19:10:00*2.43679*2.43687*2.43759*2.43679
10/26/2011 19:15:00*2.43687*2.43749*2.44095*2.43687
10/26/2011 19:20:00*2.43749*2.43889*2.43929*2.43749
10/26/2011 19:25:00*2.43889*2.43913*2.43913*2.43876
10/26/2011 19:30:00*2.43913*2.43826*2.43913*2.43826
10/26/2011 19:35:00*2.43826*2.43789*2.43826*2.43719
10/26/2011 19:40:00*2.43789*2.43749*2.43799*2.43749
10/26/2011 19:45:00*2.43749*2.43849*2.43849*2.43749
10/26/2011 19:50:00*2.43849*2.43929*2.43949*2.43849
10/26/2011 19:55:00*2.43929*2.43999*2.44009*2.43929
10/26/2011 20:00:00*2.43999*2.44009*2.44019*2.43999
10/26/2011 20:05:00*2.44009*2.44009*2.44009*2.44009
10/26/2011 20:10:00*2.44009*2.44139*2.44149*2.44009
10/26/2011 20:15:00*2.44139*2.44259*2.44361*2.44139
10/26/2011 20:20:00*2.44259*2.44029*2.44259*2.44029
10/26/2011 20:25:00*2.44029*2.44049*2.44049*2.44019
10/26/2011 20:30:00*2.44049*2.43959*2.44049*2.43949
10/26/2011 20:35:00*2.43959*2.44135*2.44138*2.43949
10/26/2011 20:40:00*2.44135*2.44135*2.44135*2.44135
10/26/2011 20:45:00*2.44135*2.44069*2.44135*2.44039
10/26/2011 20:50:00*2.44069*2.44161*2.44161*2.44069
10/26/2011 20:55:00*2.44161*2.44459*2.44479*2.44089
10/26/2011 21:00:00*2.44459*2.44609*2.44609*2.44411
10/26/2011 21:05:00*2.44609*2.44559*2.44639*2.44539
10/26/2011 21:10:00*2.44559*2.44559*2.44599*2.44559
10/26/2011 21:15:00*2.44559*2.44479*2.44589*2.44479
10/26/2011 21:20:00*2.44479*2.44389*2.44479*2.44259
10/26/2011 21:25:00*2.44389*2.44859*2.45159*2.44389
10/26/2011 21:30:00*2.44859*2.44789*2.44859*2.44659
10/26/2011 21:35:00*2.44789*2.44929*2.45059*2.44789
10/26/2011 21:40:00*2.44929*2.45189*2.45189*2.44929
10/26/2011 21:45:00*2.45189*2.45339*2.45389*2.45042
10/26/2011 21:50:00*2.45339*2.45389*2.45429*2.45298
10/26/2011 21:55:00*2.45389*2.45329*2.45429*2.45329
10/26/2011 22:00:00*2.45329*2.45499*2.45599*2.45309
10/26/2011 22:05:00*2.45499*2.45739*2.45749*2.45399
10/26/2011 22:10:00*2.45739*2.45649*2.45739*2.45559
10/26/2011 22:15:00*2.45649*2.45619*2.45689*2.45429
10/26/2011 22:20:00*2.45619*2.45729*2.45829*2.45599
10/26/2011 22:25:00*2.45729*2.45489*2.45769*2.45489
10/26/2011 22:30:00*2.45489*2.45559*2.45559*2.45379
10/26/2011 22:35:00*2.45559*2.45399*2.45559*2.45303
10/26/2011 22:40:00*2.45399*2.45069*2.45449*2.45069
10/26/2011 22:45:00*2.45069*2.45129*2.45149*2.45069
10/26/2011 22:50:00*2.45129*2.44879*2.45129*2.44879
10/26/2011 22:55:00*2.44879*2.44779*2.44959*2.44739
10/26/2011 23:00:00*2.44779*2.44629*2.44779*2.44599
10/26/2011 23:05:00*2.44629*2.44759*2.44769*2.44629
10/26/2011 23:10:00*2.44759*2.44739*2.44759*2.44729
10/26/2011 23:15:00*2.44739*2.44759*2.44779*2.44689
10/26/2011 23:20:00*2.44759*2.44449*2.44759*2.44449
10/26/2011 23:25:00*2.44459*2.44549*2.44589*2.44449
10/26/2011 23:30:00*2.44549*2.44669*2.44669*2.44549
10/26/2011 23:35:00*2.44669*2.44779*2.44809*2.44669
10/26/2011 23:40:00*2.44779*2.44769*2.44809*2.44759
10/26/2011 23:45:00*2.44769*2.44739*2.44769*2.44689
10/26/2011 23:50:00*2.44739*2.44809*2.44809*2.44719
10/26/2011 23:55:00*2.44809*2.44879*2.44879*2.44759
10/27/2011 00:00:00*2.44879*2.44959*2.45029*2.44879
10/27/2011 00:05:00*2.44959*2.44919*2.45009*2.44875
10/27/2011 00:10:00*2.44919*2.44829*2.45029*2.44339
10/27/2011 00:15:00*2.44829*2.44729*2.44829*2.44729
10/27/2011 00:20:00*2.44729*2.44752*2.44769*2.44719
10/27/2011 00:25:00*2.44752*2.44792*2.44802*2.44752
10/27/2011 00:30:00*2.44792*2.44249*2.44792*2.44249
10/27/2011 00:35:00*2.44249*2.44769*2.44769*2.44249
10/27/2011 00:40:00*2.44769*2.44769*2.44799*2.44732
10/27/2011 00:45:00*2.44769*2.44949*2.44949*2.44769
10/27/2011 00:50:00*2.44949*2.45149*2.45219*2.44949
10/27/2011 00:55:00*2.45149*2.45059*2.45149*2.45059
10/27/2011 01:00:00*2.45059*2.45019*2.45069*2.44939
10/27/2011 01:05:00*2.45019*2.45219*2.45239*2.44999
10/27/2011 01:10:00*2.45219*2.45269*2.45319*2.45159
10/27/2011 01:15:00*2.45269*2.45349*2.45389*2.45259
10/27/2011 01:20:00*2.45349*2.45329*2.45379*2.45299
10/27/2011 01:25:00*2.45329*2.45389*2.45389*2.45262
10/27/2011 01:30:00*2.45389*2.45459*2.45589*2.45389
10/27/2011 01:35:00*2.45459*2.45389*2.45459*2.45178
10/27/2011 01:40:00*2.45389*2.45529*2.45559*2.45389
10/27/2011 01:45:00*2.45529*2.45599*2.45619*2.45459
10/27/2011 01:50:00*2.45599*2.45429*2.45599*2.45429
10/27/2011 01:55:00*2.45429*2.45349*2.45459*2.45349
10/27/2011 02:00:00*2.45349*2.45319*2.45369*2.45283
10/27/2011 02:05:00*2.45319*2.45469*2.45469*2.45319
10/27/2011 02:10:00*2.45469*2.45219*2.45469*2.45089
10/27/2011 02:15:00*2.45219*2.45189*2.45289*2.45039
10/27/2011 02:20:00*2.45189*2.44929*2.45189*2.44929
10/27/2011 02:25:00*2.44929*2.44829*2.44929*2.44179
10/27/2011 02:30:00*2.44829*2.44529*2.44829*2.44529
10/27/2011 02:35:00*2.44529*2.44579*2.44759*2.44529
10/27/2011 02:40:00*2.44579*2.44529*2.44619*2.44519
10/27/2011 02:45:00*2.44529*2.44849*2.44889*2.44529
10/27/2011 02:50:00*2.44849*2.44769*2.44869*2.44739
10/27/2011 02:55:00*2.44769*2.44259*2.44769*2.44259
10/27/2011 03:00:00*2.44259*2.44439*2.44439*2.44259
10/27/2011 03:05:00*2.44439*2.44819*2.44829*2.44392
10/27/2011 03:10:00*2.44819*2.44779*2.45029*2.44779
10/27/2011 03:15:00*2.44779*2.44709*2.44869*2.44692
10/27/2011 03:20:00*2.44709*2.44579*2.44709*2.44439
10/27/2011 03:25:00*2.44579*2.44808*2.44832*2.4443
10/27/2011 03:30:00*2.44808*2.44659*2.44821*2.44584
10/27/2011 03:35:00*2.44659*2.44629*2.44719*2.44569
10/27/2011 03:40:00*2.44629*2.44739*2.44849*2.44629
10/27/2011 03:45:00*2.44739*2.45059*2.45059*2.44739
10/27/2011 03:50:00*2.45059*2.45649*2.45799*2.45049
10/27/2011 03:55:00*2.45649*2.45649*2.45649*2.45499
10/27/2011 04:00:00*2.45649*2.45799*2.45899*2.45629
10/27/2011 04:05:00*2.45799*2.45919*2.45919*2.45719
10/27/2011 04:10:00*2.45919*2.46609*2.46729*2.45919
10/27/2011 04:15:00*2.46609*2.46179*2.46609*2.46179
10/27/2011 04:20:00*2.46179*2.46289*2.46363*2.46179
10/27/2011 04:25:00*2.46289*2.46081*2.46299*2.45979
10/27/2011 04:30:00*2.46081*2.46333*2.46354*2.46081
10/27/2011 04:35:00*2.46333*2.46079*2.46333*2.46019
10/27/2011 04:40:00*2.46079*2.45954*2.46079*2.45842
10/27/2011 04:45:00*2.45954*2.45829*2.46052*2.45829
10/27/2011 04:50:00*2.45829*2.46049*2.46049*2.45829
10/27/2011 04:55:00*2.46049*2.45979*2.46149*2.45979
10/27/2011 05:00:00*2.45979*2.46009*2.46087*2.45909
10/27/2011 05:05:00*2.46009*2.46529*2.46529*2.45971
10/27/2011 05:10:00*2.46529*2.46535*2.46608*2.46315
10/27/2011 05:15:00*2.46535*2.46449*2.46592*2.46449
10/27/2011 05:20:00*2.46449*2.46779*2.46779*2.46369
10/27/2011 05:25:00*2.46779*2.46509*2.46779*2.46189
10/27/2011 05:30:00*2.46509*2.46597*2.46597*2.46435
10/27/2011 05:35:00*2.46597*2.46634*2.46634*2.46437
10/27/2011 05:40:00*2.46634*2.46879*2.46879*2.46516
10/27/2011 05:45:00*2.46879*2.46491*2.46879*2.46445
10/27/2011 05:50:00*2.46491*2.46489*2.46529*2.46329
10/27/2011 05:55:00*2.46489*2.46579*2.46619*2.46489
10/27/2011 06:00:00*2.46579*2.46649*2.46659*2.46519
10/27/2011 06:05:00*2.46649*2.46929*2.46929*2.46588
10/27/2011 06:10:00*2.46929*2.47529*2.47529*2.4686
10/27/2011 06:15:00*2.47529*2.47519*2.47679*2.47399
10/27/2011 06:20:00*2.47519*2.47539*2.47639*2.47497
10/27/2011 06:25:00*2.47539*2.47533*2.47601*2.4744
10/27/2011 06:30:00*2.47533*2.47519*2.47571*2.4745
10/27/2011 06:35:00*2.47519*2.47789*2.47919*2.47519
10/27/2011 06:40:00*2.47789*2.47544*2.47819*2.47544
10/27/2011 06:45:00*2.47544*2.47569*2.47679*2.47544
10/27/2011 06:50:00*2.47569*2.47649*2.47791*2.47469
10/27/2011 06:55:00*2.47649*2.47659*2.47739*2.47539
10/27/2011 07:00:00*2.47659*2.47519*2.47659*2.47489
10/27/2011 07:05:00*2.47519*2.47469*2.47529*2.47439
10/27/2011 07:10:00*2.47469*2.47469*2.4773*2.47409
10/27/2011 07:15:00*2.47469*2.47509*2.47649*2.47469
10/27/2011 07:20:00*2.47509*2.47569*2.47649*2.47509
10/27/2011 07:25:00*2.47569*2.47579*2.47599*2.47559
10/27/2011 07:30:00*2.47579*2.47679*2.47729*2.47579
10/27/2011 07:35:00*2.47679*2.47779*2.47819*2.47679
10/27/2011 07:40:00*2.47779*2.47729*2.47844*2.47669
10/27/2011 07:45:00*2.47729*2.47879*2.47879*2.47679
10/27/2011 07:50:00*2.47879*2.47739*2.47929*2.47739
10/27/2011 07:55:00*2.47739*2.47739*2.4777*2.47679
10/27/2011 08:00:00*2.47739*2.47649*2.47785*2.47649
10/27/2011 08:05:00*2.47649*2.47833*2.47839*2.47639
10/27/2011 08:10:00*2.47833*2.47999*2.48079*2.47833
10/27/2011 08:15:00*2.47999*2.48109*2.48219*2.47919
10/27/2011 08:20:00*2.48109*2.47997*2.48109*2.47878
10/27/2011 08:25:00*2.47997*2.48069*2.48159*2.47997
10/27/2011 08:30:00*2.48069*2.47859*2.48119*2.47859
10/27/2011 08:35:00*2.47859*2.48239*2.48283*2.47859
10/27/2011 08:40:00*2.48239*2.48459*2.48459*2.48142
10/27/2011 08:45:00*2.48459*2.48779*2.48819*2.48429
10/27/2011 08:50:00*2.48779*2.48667*2.48779*2.48667
10/27/2011 08:55:00*2.48667*2.48629*2.48667*2.48539
10/27/2011 09:00:00*2.48629*2.48319*2.48629*2.48319
10/27/2011 09:05:00*2.48319*2.48293*2.48319*2.48095
10/27/2011 09:10:00*2.48293*2.48557*2.48603*2.48288
10/27/2011 09:15:00*2.48557*2.48889*2.49026*2.48557
10/27/2011 09:20:00*2.48889*2.48929*2.49099*2.48889
10/27/2011 09:25:00*2.48929*2.48629*2.48999*2.48629
10/27/2011 09:30:00*2.48629*2.48482*2.48709*2.48309
10/27/2011 09:35:00*2.48482*2.4853*2.48596*2.4846
10/27/2011 09:40:00*2.4853*2.48509*2.48585*2.48439
10/27/2011 09:45:00*2.48509*2.48299*2.48679*2.48239
10/27/2011 09:50:00*2.48299*2.48189*2.48299*2.48069
10/27/2011 09:55:00*2.48189*2.48049*2.48289*2.48019
10/27/2011 10:00:00*2.48049*2.47979*2.48119*2.47934
10/27/2011 10:05:00*2.47979*2.47829*2.48049*2.47789
10/27/2011 10:10:00*2.47829*2.47769*2.47829*2.47549
10/27/2011 10:15:00*2.47769*2.47959*2.48119*2.47719
10/27/2011 10:20:00*2.47959*2.48079*2.48079*2.47959
10/27/2011 10:25:00*2.48079*2.48363*2.48418*2.48049
10/27/2011 10:30:00*2.48363*2.48198*2.48397*2.48129
10/27/2011 10:35:00*2.48198*2.48234*2.4835*2.48143
10/27/2011 10:40:00*2.48234*2.48159*2.48309*2.48119
10/27/2011 10:45:00*2.48159*2.48199*2.48299*2.48139
10/27/2011 10:50:00*2.48199*2.48199*2.48209*2.48169
10/27/2011 10:55:00*2.48199*2.48129*2.48199*2.48109
10/27/2011 11:00:00*2.48129*2.47699*2.48167*2.47699
10/27/2011 11:05:00*2.47699*2.47889*2.47889*2.47629
10/27/2011 11:10:00*2.47889*2.4816*2.48269*2.47889
10/27/2011 11:15:00*2.4816*2.48532*2.48532*2.48149
10/27/2011 11:20:00*2.48532*2.48619*2.48809*2.48532
10/27/2011 11:25:00*2.48619*2.48539*2.48699*2.48539
10/27/2011 11:30:00*2.48539*2.48269*2.48549*2.48269
10/27/2011 11:35:00*2.48269*2.48369*2.48369*2.48269
10/27/2011 11:40:00*2.48369*2.48489*2.48539*2.48369
10/27/2011 11:45:00*2.48489*2.48309*2.48489*2.48279
10/27/2011 11:50:00*2.48309*2.48289*2.48311*2.48259
10/27/2011 11:55:00*2.48289*2.4832*2.48439*2.48289
10/27/2011 12:00:00*2.4832*2.48289*2.4832*2.48259
10/27/2011 12:05:00*2.48289*2.48459*2.48459*2.48289
10/27/2011 12:10:00*2.48459*2.48239*2.48699*2.48159
10/27/2011 12:15:00*2.48239*2.48209*2.48439*2.48209
10/27/2011 12:20:00*2.48209*2.48102*2.48319*2.47775
10/27/2011 12:25:00*2.48102*2.47689*2.48163*2.47659
10/27/2011 12:30:00*2.47689*2.47619*2.47759*2.47619
10/27/2011 12:35:00*2.47619*2.47739*2.47807*2.47429
10/27/2011 12:40:00*2.47739*2.47633*2.47739*2.47549
10/27/2011 12:45:00*2.47633*2.47852*2.47868*2.47633
10/27/2011 12:50:00*2.47852*2.47828*2.47852*2.47802
10/27/2011 12:55:00*2.47828*2.47872*2.47872*2.47539
10/27/2011 13:00:00*2.47872*2.47774*2.47893*2.47729
10/27/2011 13:05:00*2.47774*2.47831*2.47863*2.47774
10/27/2011 13:10:00*2.47831*2.47702*2.47833*2.47702
10/27/2011 13:15:00*2.47702*2.47969*2.48183*2.47702
10/27/2011 13:20:00*2.47969*2.47869*2.48039*2.47831
10/27/2011 13:25:00*2.47869*2.47829*2.47869*2.47799
10/27/2011 13:30:00*2.47829*2.47919*2.47929*2.47829
10/27/2011 13:35:00*2.47919*2.47899*2.47939*2.47869
10/27/2011 13:40:00*2.47899*2.48019*2.48019*2.47899
10/27/2011 13:45:00*2.48019*2.48079*2.48129*2.47889
10/27/2011 13:50:00*2.48079*2.48052*2.48139*2.47989
10/27/2011 13:55:00*2.48052*2.48089*2.48089*2.47999
10/27/2011 14:00:00*2.48089*2.48239*2.48239*2.48089
10/27/2011 14:05:00*2.48239*2.48299*2.48319*2.48205
10/27/2011 14:10:00*2.48299*2.48339*2.48459*2.48299
10/27/2011 14:15:00*2.48339*2.48252*2.48339*2.48221
10/27/2011 14:20:00*2.48252*2.48158*2.48279*2.48158
10/27/2011 14:25:00*2.48158*2.4809*2.48189*2.48081
10/27/2011 14:30:00*2.4809*2.48069*2.4809*2.47969
10/27/2011 14:35:00*2.48069*2.47859*2.48089*2.47839
10/27/2011 14:40:00*2.47859*2.47979*2.47979*2.47859
10/27/2011 14:45:00*2.47979*2.47999*2.48059*2.47979
10/27/2011 14:50:00*2.47999*2.48009*2.48139*2.47989
10/27/2011 14:55:00*2.48009*2.48329*2.48419*2.48009
10/27/2011 15:00:00*2.48329*2.48399*2.48419*2.48329
10/27/2011 15:05:00*2.48399*2.48352*2.48551*2.48352
10/27/2011 15:10:00*2.48352*2.47889*2.48352*2.47849
10/27/2011 15:15:00*2.47889*2.47939*2.48009*2.47849
10/27/2011 15:20:00*2.47939*2.47989*2.47989*2.47919
10/27/2011 15:25:00*2.47989*2.47989*2.47989*2.47919
10/27/2011 15:30:00*2.47989*2.47709*2.48089*2.47709
10/27/2011 15:35:00*2.47709*2.47772*2.47819*2.47709
10/27/2011 15:40:00*2.47772*2.47701*2.47781*2.47701
10/27/2011 15:45:00*2.47701*2.47605*2.4774*2.47605
10/27/2011 15:50:00*2.47605*2.47572*2.47605*2.47488
10/27/2011 15:55:00*2.47572*2.47426*2.47607*2.47422
10/27/2011 16:00:00*2.47426*2.47426*2.47426*2.47426
10/27/2011 16:05:00*2.47426*2.47755*2.47798*2.47426
10/27/2011 16:10:00*2.47755*2.47795*2.47795*2.47755
10/27/2011 16:15:00*2.47795*2.4781*2.4781*2.47539
10/27/2011 16:20:00*2.4781*2.47549*2.4781*2.47549
10/27/2011 16:25:00*2.47549*2.47729*2.47815*2.47549
10/27/2011 16:30:00*2.47729*2.48183*2.48246*2.47695
10/27/2011 16:35:00*2.48183*2.48191*2.48191*2.48158
10/27/2011 16:40:00*2.48191*2.48154*2.48292*2.48138
10/27/2011 16:45:00*2.48154*2.478*2.48154*2.4763
10/27/2011 16:50:00*2.478*2.47649*2.47838*2.47641
10/27/2011 16:55:00*2.47649*2.47669*2.47669*2.47629
10/27/2011 17:00:00*2.47669*2.47689*2.47699*2.47639
