10/25/2011 17:05:00*2.47422*2.47422*2.47422*2.47422
10/25/2011 17:10:00*2.47422*2.47422*2.47422*2.47422
10/25/2011 17:15:00*2.47422*2.47422*2.47422*2.47422
10/25/2011 17:20:00*2.47422*2.46177*2.47439*2.46177
10/25/2011 17:25:00*2.46177*2.46253*2.46262*2.46177
10/25/2011 17:30:00*2.46253*2.46653*2.47166*2.46253
10/25/2011 17:35:00*2.46653*2.47221*2.47221*2.46653
10/25/2011 17:40:00*2.47221*2.47138*2.47587*2.4708
10/25/2011 17:45:00*2.47138*2.47396*2.47408*2.47138
10/25/2011 17:50:00*2.47396*2.47363*2.47396*2.47363
10/25/2011 17:55:00*2.47363*2.47135*2.47391*2.47115
10/25/2011 18:00:00*2.47135*2.47164*2.47166*2.47135
10/25/2011 18:05:00*2.47164*2.47259*2.47269*2.47155
10/25/2011 18:10:00*2.47259*2.47229*2.47329*2.47189
10/25/2011 18:15:00*2.47229*2.47329*2.47329*2.47229
10/25/2011 18:20:00*2.47329*2.47139*2.47349*2.47139
10/25/2011 18:25:00*2.47139*2.47129*2.47169*2.47119
10/25/2011 18:30:00*2.47129*2.47049*2.47129*2.47049
10/25/2011 18:35:00*2.47049*2.47069*2.47109*2.47039
10/25/2011 18:40:00*2.47069*2.47009*2.47069*2.46999
10/25/2011 18:45:00*2.47009*2.46959*2.47039*2.46949
10/25/2011 18:50:00*2.46959*2.46949*2.46979*2.46899
10/25/2011 18:55:00*2.46949*2.47019*2.47019*2.46909
10/25/2011 19:00:00*2.47019*2.47009*2.47029*2.46929
10/25/2011 19:05:00*2.47009*2.47009*2.47009*2.46959
10/25/2011 19:10:00*2.47009*2.47059*2.47059*2.46609
10/25/2011 19:15:00*2.47059*2.47359*2.47359*2.47059
10/25/2011 19:20:00*2.47359*2.47039*2.47359*2.47009
10/25/2011 19:25:00*2.47039*2.47109*2.47109*2.47039
10/25/2011 19:30:00*2.47109*2.47109*2.47129*2.47099
10/25/2011 19:35:00*2.47109*2.47039*2.47109*2.47029
10/25/2011 19:40:00*2.47039*2.46939*2.47039*2.46939
10/25/2011 19:45:00*2.46939*2.46989*2.47039*2.46929
10/25/2011 19:50:00*2.46989*2.46989*2.47019*2.46989
10/25/2011 19:55:00*2.46989*2.46919*2.46989*2.46919
10/25/2011 20:00:00*2.46919*2.47339*2.47379*2.46919
10/25/2011 20:05:00*2.47339*2.46979*2.47349*2.46909
10/25/2011 20:10:00*2.46979*2.47199*2.47289*2.46589
10/25/2011 20:15:00*2.47199*2.47039*2.47239*2.46919
10/25/2011 20:20:00*2.47039*2.47329*2.47389*2.47039
10/25/2011 20:25:00*2.47329*2.47409*2.47409*2.47329
10/25/2011 20:30:00*2.47409*2.47419*2.47469*2.47399
10/25/2011 20:35:00*2.47419*2.47469*2.47469*2.46879
10/25/2011 20:40:00*2.47469*2.47439*2.47579*2.47439
10/25/2011 20:45:00*2.47439*2.47439*2.47449*2.47369
10/25/2011 20:50:00*2.47439*2.47499*2.47499*2.47419
10/25/2011 20:55:00*2.47499*2.47339*2.47529*2.47339
10/25/2011 21:00:00*2.47339*2.47439*2.47469*2.47329
10/25/2011 21:05:00*2.47439*2.47439*2.47529*2.47429
10/25/2011 21:10:00*2.47439*2.47369*2.47459*2.47369
10/25/2011 21:15:00*2.47369*2.47319*2.47379*2.47319
10/25/2011 21:20:00*2.47319*2.47389*2.47439*2.47319
10/25/2011 21:25:00*2.47389*2.47369*2.47389*2.47369
10/25/2011 21:30:00*2.47369*2.47329*2.47389*2.47329
10/25/2011 21:35:00*2.47329*2.47349*2.47429*2.47329
10/25/2011 21:40:00*2.47349*2.47479*2.47499*2.47349
10/25/2011 21:45:00*2.47479*2.47469*2.47489*2.47459
10/25/2011 21:50:00*2.47469*2.47479*2.47539*2.47459
10/25/2011 21:55:00*2.47479*2.47489*2.47489*2.47469
10/25/2011 22:00:00*2.47489*2.47539*2.47539*2.47479
10/25/2011 22:05:00*2.47539*2.47509*2.47539*2.47449
10/25/2011 22:10:00*2.47509*2.47679*2.47679*2.47499
10/25/2011 22:15:00*2.47679*2.47599*2.47679*2.47599
10/25/2011 22:20:00*2.47599*2.47549*2.47599*2.47499
10/25/2011 22:25:00*2.47549*2.47489*2.47549*2.47489
10/25/2011 22:30:00*2.47489*2.47489*2.47529*2.47489
10/25/2011 22:35:00*2.47489*2.47439*2.47489*2.47399
10/25/2011 22:40:00*2.47439*2.47429*2.47469*2.47429
10/25/2011 22:45:00*2.47429*2.47469*2.47479*2.47429
10/25/2011 22:50:00*2.47469*2.47449*2.47469*2.47439
10/25/2011 22:55:00*2.47449*2.47449*2.47459*2.47279
10/25/2011 23:00:00*2.47449*2.47449*2.47469*2.47449
10/25/2011 23:05:00*2.47449*2.47449*2.47449*2.47449
10/25/2011 23:10:00*2.47449*2.47439*2.47459*2.47439
10/25/2011 23:15:00*2.47439*2.47439*2.47459*2.47419
10/25/2011 23:20:00*2.47439*2.47429*2.47439*2.47399
10/25/2011 23:25:00*2.47429*2.47399*2.47439*2.47399
10/25/2011 23:30:00*2.47399*2.47369*2.47399*2.47359
10/25/2011 23:35:00*2.47369*2.47256*2.47419*2.47256
10/25/2011 23:40:00*2.47256*2.47399*2.47409*2.47256
10/25/2011 23:45:00*2.47399*2.47089*2.47399*2.47079
10/25/2011 23:50:00*2.47089*2.46989*2.47089*2.46539
10/25/2011 23:55:00*2.46989*2.47039*2.47059*2.46989
10/26/2011 00:00:00*2.47039*2.47079*2.47119*2.47039
10/26/2011 00:05:00*2.47079*2.47079*2.47099*2.47079
10/26/2011 00:10:00*2.47079*2.47069*2.47079*2.47039
10/26/2011 00:15:00*2.47069*2.46999*2.47089*2.46639
10/26/2011 00:20:00*2.46999*2.47049*2.47049*2.46999
10/26/2011 00:25:00*2.47049*2.47049*2.47069*2.47039
10/26/2011 00:30:00*2.47049*2.47299*2.47299*2.47049
10/26/2011 00:35:00*2.47299*2.47279*2.47319*2.47279
10/26/2011 00:40:00*2.47279*2.47289*2.47319*2.47279
10/26/2011 00:45:00*2.47289*2.4769*2.47709*2.47289
10/26/2011 00:50:00*2.4769*2.47719*2.47719*2.47659
10/26/2011 00:55:00*2.47719*2.47739*2.47739*2.47719
10/26/2011 01:00:00*2.47739*2.47689*2.47819*2.47669
10/26/2011 01:05:00*2.47689*2.47669*2.47689*2.47669
10/26/2011 01:10:00*2.47669*2.47789*2.47819*2.47669
10/26/2011 01:15:00*2.47789*2.48019*2.48029*2.47789
10/26/2011 01:20:00*2.48019*2.47779*2.48019*2.47779
10/26/2011 01:25:00*2.47779*2.47779*2.47809*2.47709
10/26/2011 01:30:00*2.47779*2.47719*2.47779*2.47699
10/26/2011 01:35:00*2.47719*2.47659*2.47749*2.47649
10/26/2011 01:40:00*2.47659*2.47429*2.47659*2.47359
10/26/2011 01:45:00*2.47429*2.47489*2.47729*2.47429
10/26/2011 01:50:00*2.47489*2.47749*2.47759*2.47439
10/26/2011 01:55:00*2.47749*2.47749*2.47749*2.47669
10/26/2011 02:00:00*2.47749*2.47769*2.47769*2.47649
10/26/2011 02:05:00*2.47769*2.47749*2.47849*2.47739
10/26/2011 02:10:00*2.47749*2.47589*2.47759*2.47539
10/26/2011 02:15:00*2.47589*2.47889*2.47889*2.47559
10/26/2011 02:20:00*2.47889*2.47909*2.47959*2.47819
10/26/2011 02:25:00*2.47909*2.47839*2.47929*2.47779
10/26/2011 02:30:00*2.47839*2.47919*2.47919*2.47679
10/26/2011 02:35:00*2.47919*2.47939*2.48099*2.47899
10/26/2011 02:40:00*2.47939*2.48009*2.48009*2.47919
10/26/2011 02:45:00*2.48009*2.48109*2.48139*2.47929
10/26/2011 02:50:00*2.48109*2.47989*2.48109*2.47789
10/26/2011 02:55:00*2.47989*2.47999*2.48049*2.47836
10/26/2011 03:00:00*2.47999*2.47889*2.48059*2.47859
10/26/2011 03:05:00*2.47889*2.46849*2.48019*2.46538
10/26/2011 03:10:00*2.46849*2.47189*2.47189*2.46849
10/26/2011 03:15:00*2.47189*2.47299*2.47409*2.47119
10/26/2011 03:20:00*2.47299*2.46579*2.47299*2.46439
10/26/2011 03:25:00*2.46579*2.47149*2.47149*2.46579
10/26/2011 03:30:00*2.47149*2.46509*2.47149*2.46509
10/26/2011 03:35:00*2.46509*2.45939*2.46559*2.45799
10/26/2011 03:40:00*2.45939*2.45349*2.46099*2.45349
10/26/2011 03:45:00*2.45349*2.45509*2.45636*2.45079
10/26/2011 03:50:00*2.45509*2.45549*2.45559*2.45369
10/26/2011 03:55:00*2.45549*2.45649*2.45689*2.45479
10/26/2011 04:00:00*2.45649*2.45519*2.45739*2.45519
10/26/2011 04:05:00*2.45519*2.45202*2.45519*2.45119
10/26/2011 04:10:00*2.45202*2.44843*2.45202*2.44689
10/26/2011 04:15:00*2.44843*2.44449*2.44843*2.44359
10/26/2011 04:20:00*2.44449*2.44629*2.44669*2.44409
10/26/2011 04:25:00*2.44629*2.44939*2.45059*2.44629
10/26/2011 04:30:00*2.44939*2.45279*2.45329*2.44939
10/26/2011 04:35:00*2.45279*2.45369*2.45599*2.44698
10/26/2011 04:40:00*2.45369*2.45509*2.45526*2.45369
10/26/2011 04:45:00*2.45509*2.45809*2.45809*2.45509
10/26/2011 04:50:00*2.45809*2.45959*2.45959*2.45809
10/26/2011 04:55:00*2.45959*2.45889*2.46039*2.45889
10/26/2011 05:00:00*2.45889*2.46007*2.46059*2.45889
10/26/2011 05:05:00*2.46007*2.46019*2.46119*2.46007
10/26/2011 05:10:00*2.46019*2.46209*2.46249*2.45919
10/26/2011 05:15:00*2.46209*2.46155*2.46239*2.46113
10/26/2011 05:20:00*2.46155*2.4619*2.46236*2.46155
10/26/2011 05:25:00*2.4619*2.46331*2.46331*2.4619
10/26/2011 05:30:00*2.46331*2.46149*2.46349*2.46145
10/26/2011 05:35:00*2.46149*2.46249*2.46299*2.46149
10/26/2011 05:40:00*2.46249*2.46359*2.46369*2.46199
10/26/2011 05:45:00*2.46359*2.46309*2.46439*2.46299
10/26/2011 05:50:00*2.46309*2.46347*2.46347*2.46249
10/26/2011 05:55:00*2.46347*2.46137*2.46347*2.46137
10/26/2011 06:00:00*2.46137*2.46088*2.46204*2.4608
10/26/2011 06:05:00*2.46088*2.46038*2.46088*2.45969
10/26/2011 06:10:00*2.46038*2.45959*2.46079*2.45929
10/26/2011 06:15:00*2.45959*2.45679*2.45959*2.45679
10/26/2011 06:20:00*2.45679*2.45679*2.45779*2.45637
10/26/2011 06:25:00*2.45679*2.45799*2.45874*2.45679
10/26/2011 06:30:00*2.45799*2.45609*2.45819*2.45599
10/26/2011 06:35:00*2.45609*2.45869*2.45869*2.45539
10/26/2011 06:40:00*2.45869*2.45929*2.45939*2.45789
10/26/2011 06:45:00*2.45929*2.45879*2.46019*2.45849
10/26/2011 06:50:00*2.45879*2.45839*2.45929*2.45809
10/26/2011 06:55:00*2.45839*2.45569*2.45849*2.45569
10/26/2011 07:00:00*2.45569*2.45479*2.45579*2.45349
10/26/2011 07:05:00*2.45479*2.45789*2.45789*2.45479
10/26/2011 07:10:00*2.45789*2.45719*2.45819*2.45649
10/26/2011 07:15:00*2.45719*2.45819*2.45859*2.45589
10/26/2011 07:20:00*2.45819*2.45779*2.45939*2.45769
10/26/2011 07:25:00*2.45779*2.45754*2.45779*2.45659
10/26/2011 07:30:00*2.45754*2.45814*2.45814*2.45729
10/26/2011 07:35:00*2.45814*2.45819*2.45839*2.45749
10/26/2011 07:40:00*2.45819*2.45869*2.45889*2.45819
10/26/2011 07:45:00*2.45869*2.45999*2.46009*2.45779
10/26/2011 07:50:00*2.45999*2.45979*2.46029*2.45899
10/26/2011 07:55:00*2.45979*2.45779*2.45979*2.45779
10/26/2011 08:00:00*2.45779*2.45859*2.45899*2.45779
10/26/2011 08:05:00*2.45859*2.45859*2.45979*2.45859
10/26/2011 08:10:00*2.45859*2.45879*2.45929*2.45859
10/26/2011 08:15:00*2.45879*2.45729*2.45909*2.45729
10/26/2011 08:20:00*2.45729*2.45719*2.45749*2.45639
10/26/2011 08:25:00*2.45719*2.45889*2.45929*2.45689
10/26/2011 08:30:00*2.45889*2.45759*2.45929*2.45759
10/26/2011 08:35:00*2.45759*2.45649*2.45809*2.45564
10/26/2011 08:40:00*2.45649*2.45494*2.45649*2.45379
10/26/2011 08:45:00*2.45494*2.45452*2.45571*2.45359
10/26/2011 08:50:00*2.45452*2.45599*2.45599*2.45452
10/26/2011 08:55:00*2.45599*2.45519*2.45599*2.45459
10/26/2011 09:00:00*2.45519*2.45639*2.45639*2.45519
10/26/2011 09:05:00*2.45639*2.4529*2.45699*2.45289
10/26/2011 09:10:00*2.45289*2.44963*2.45289*2.44909
10/26/2011 09:15:00*2.44963*2.44949*2.45116*2.44949
10/26/2011 09:20:00*2.44949*2.45359*2.45379*2.44939
10/26/2011 09:25:00*2.45359*2.45329*2.45379*2.45239
10/26/2011 09:30:00*2.45329*2.45419*2.45509*2.45329
10/26/2011 09:35:00*2.45419*2.45613*2.45673*2.45419
10/26/2011 09:40:00*2.45613*2.45359*2.45639*2.45027
10/26/2011 09:45:00*2.45359*2.45369*2.45439*2.45332
10/26/2011 09:50:00*2.45369*2.45317*2.45419*2.45249
10/26/2011 09:55:00*2.45317*2.45389*2.45409*2.45169
10/26/2011 10:00:00*2.45389*2.45229*2.45449*2.45172
10/26/2011 10:05:00*2.45229*2.45549*2.45619*2.45209
10/26/2011 10:10:00*2.45549*2.45366*2.45549*2.45276
10/26/2011 10:15:00*2.45366*2.4543*2.45496*2.45279
10/26/2011 10:20:00*2.4543*2.45539*2.45539*2.45318
10/26/2011 10:25:00*2.45539*2.45338*2.4556*2.45199
10/26/2011 10:30:00*2.45338*2.44919*2.45338*2.44901
10/26/2011 10:35:00*2.44919*2.44709*2.44939*2.44669
10/26/2011 10:40:00*2.44709*2.44379*2.44709*2.44379
10/26/2011 10:45:00*2.44379*2.44453*2.44453*2.44249
10/26/2011 10:50:00*2.44453*2.44269*2.44559*2.44269
10/26/2011 10:55:00*2.44269*2.44389*2.44539*2.44158
10/26/2011 11:00:00*2.44389*2.44179*2.44449*2.44179
10/26/2011 11:05:00*2.44179*2.44326*2.44341*2.44119
10/26/2011 11:10:00*2.44326*2.43949*2.44498*2.43949
10/26/2011 11:15:00*2.43949*2.43459*2.43959*2.43459
10/26/2011 11:20:00*2.43459*2.43689*2.43829*2.43459
10/26/2011 11:25:00*2.43689*2.43759*2.43839*2.43669
10/26/2011 11:30:00*2.43759*2.44075*2.44075*2.43679
10/26/2011 11:35:00*2.44075*2.44079*2.44239*2.4387
10/26/2011 11:40:00*2.44079*2.44049*2.44179*2.44019
10/26/2011 11:45:00*2.44049*2.43939*2.44209*2.43929
10/26/2011 11:50:00*2.43939*2.44149*2.44269*2.43909
10/26/2011 11:55:00*2.44149*2.44089*2.44249*2.43925
10/26/2011 12:00:00*2.44089*2.43989*2.44199*2.43989
10/26/2011 12:05:00*2.43989*2.44009*2.44079*2.43969
10/26/2011 12:10:00*2.44009*2.43979*2.44009*2.43959
10/26/2011 12:15:00*2.43979*2.43849*2.43979*2.43839
10/26/2011 12:20:00*2.43849*2.43879*2.43979*2.43659
10/26/2011 12:25:00*2.43879*2.43709*2.43879*2.43659
10/26/2011 12:30:00*2.43709*2.43789*2.43789*2.43709
10/26/2011 12:35:00*2.43789*2.44039*2.44039*2.43789
10/26/2011 12:40:00*2.44039*2.43853*2.44069*2.4382
10/26/2011 12:45:00*2.43853*2.43823*2.43951*2.43823
10/26/2011 12:50:00*2.43823*2.43979*2.44019*2.43823
10/26/2011 12:55:00*2.43979*2.43959*2.44029*2.43959
10/26/2011 13:00:00*2.43959*2.43959*2.43999*2.43939
10/26/2011 13:05:00*2.43959*2.43899*2.43959*2.43889
10/26/2011 13:10:00*2.43899*2.43929*2.43929*2.43899
10/26/2011 13:15:00*2.43929*2.43949*2.44009*2.43919
10/26/2011 13:20:00*2.43949*2.43979*2.43989*2.43909
10/26/2011 13:25:00*2.43979*2.44209*2.44329*2.43979
10/26/2011 13:30:00*2.44209*2.44259*2.44259*2.44119
10/26/2011 13:35:00*2.44259*2.44519*2.44539*2.44259
10/26/2011 13:40:00*2.44519*2.44429*2.44589*2.44279
10/26/2011 13:45:00*2.44429*2.44189*2.44459*2.44149
10/26/2011 13:50:00*2.44429*2.44229*2.44429*2.44149
10/26/2011 13:55:00*2.44229*2.44389*2.44699*2.44219
10/26/2011 14:00:00*2.44389*2.44269*2.44579*2.44269
10/26/2011 14:05:00*2.44269*2.44299*2.44369*2.44179
10/26/2011 14:10:00*2.44299*2.44569*2.44609*2.44229
10/26/2011 14:15:00*2.44569*2.44269*2.44569*2.44269
10/26/2011 14:20:00*2.44269*2.44109*2.44339*2.44109
10/26/2011 14:25:00*2.44109*2.44119*2.44209*2.44109
10/26/2011 14:30:00*2.44119*2.44299*2.44339*2.44119
10/26/2011 14:35:00*2.44299*2.44509*2.44529*2.44259
10/26/2011 14:40:00*2.44509*2.44569*2.44569*2.44459
10/26/2011 14:45:00*2.44569*2.44239*2.44569*2.44229
10/26/2011 14:50:00*2.44239*2.44422*2.44466*2.44239
10/26/2011 14:55:00*2.44422*2.44279*2.44422*2.44219
10/26/2011 15:00:00*2.44279*2.44309*2.44319*2.44229
10/26/2011 15:05:00*2.44309*2.44447*2.44514*2.44309
10/26/2011 15:10:00*2.44447*2.44469*2.44469*2.44347
10/26/2011 15:15:00*2.44469*2.44505*2.44529*2.44418
10/26/2011 15:20:00*2.44505*2.44382*2.44565*2.44353
10/26/2011 15:25:00*2.44382*2.44275*2.44382*2.44263
10/26/2011 15:30:00*2.44275*2.44219*2.4429*2.44129
10/26/2011 15:35:00*2.44219*2.44268*2.44376*2.44166
10/26/2011 15:40:00*2.44268*2.4432*2.44393*2.44268
10/26/2011 15:45:00*2.4432*2.44508*2.44508*2.4432
10/26/2011 15:50:00*2.44508*2.44202*2.44508*2.44202
10/26/2011 15:55:00*2.44202*2.44239*2.44239*2.44159
10/26/2011 16:00:00*2.44239*2.44419*2.44419*2.44239
10/26/2011 16:05:00*2.44419*2.44396*2.44569*2.44366
10/26/2011 16:10:00*2.44396*2.44437*2.44492*2.44396
10/26/2011 16:15:00*2.44437*2.44143*2.44437*2.44143
10/26/2011 16:20:00*2.44143*2.44029*2.44271*2.44029
10/26/2011 16:25:00*2.44029*2.44518*2.44518*2.44029
10/26/2011 16:30:00*2.44518*2.44561*2.44589*2.44289
10/26/2011 16:35:00*2.44561*2.44443*2.44561*2.44413
10/26/2011 16:40:00*2.44443*2.44487*2.44487*2.44149
10/26/2011 16:45:00*2.44487*2.44532*2.44532*2.44419
10/26/2011 16:50:00*2.44532*2.44619*2.44619*2.44514
10/26/2011 16:55:00*2.44619*2.44358*2.44619*2.44358
10/26/2011 17:00:00*2.44358*2.4442*2.44526*2.44319
