10/24/2011 17:05:00*2.50785*2.50785*2.50785*2.50785
10/24/2011 17:10:00*2.50785*2.50785*2.50785*2.50785
10/24/2011 17:15:00*2.50785*2.50785*2.50785*2.50785
10/24/2011 17:20:00*2.50785*2.50407*2.50785*2.50402
10/24/2011 17:25:00*2.50407*2.50378*2.50407*2.50378
10/24/2011 17:30:00*2.50378*2.50382*2.50424*2.50378
10/24/2011 17:35:00*2.50382*2.50433*2.50433*2.50382
10/24/2011 17:40:00*2.50433*2.50453*2.50453*2.50433
10/24/2011 17:45:00*2.50453*2.50408*2.50471*2.50109
10/24/2011 17:50:00*2.50408*2.5052*2.5052*2.50408
10/24/2011 17:55:00*2.5052*2.50484*2.50542*2.50484
10/24/2011 18:00:00*2.50484*2.50531*2.50531*2.50484
10/24/2011 18:05:00*2.50531*2.50269*2.50531*2.50249
10/24/2011 18:10:00*2.50269*2.50199*2.50289*2.50189
10/24/2011 18:15:00*2.50199*2.50199*2.50239*2.50199
10/24/2011 18:20:00*2.50199*2.50159*2.50259*2.50159
10/24/2011 18:25:00*2.50159*2.50459*2.50469*2.49889
10/24/2011 18:30:00*2.50459*2.50139*2.50599*2.50119
10/24/2011 18:35:00*2.50139*2.50319*2.50329*2.50139
10/24/2011 18:40:00*2.50319*2.50389*2.50399*2.50304
10/24/2011 18:45:00*2.50389*2.50389*2.50419*2.50369
10/24/2011 18:50:00*2.50389*2.50359*2.50389*2.50359
10/24/2011 18:55:00*2.50359*2.50339*2.50369*2.50279
10/24/2011 19:00:00*2.50339*2.50329*2.50369*2.50329
10/24/2011 19:05:00*2.50329*2.50429*2.50429*2.50329
10/24/2011 19:10:00*2.50429*2.50349*2.50429*2.50349
10/24/2011 19:15:00*2.50349*2.50449*2.50459*2.50329
10/24/2011 19:20:00*2.50449*2.50469*2.50469*2.50329
10/24/2011 19:25:00*2.50469*2.50785*2.50799*2.50459
10/24/2011 19:30:00*2.50785*2.50741*2.50799*2.50741
10/24/2011 19:35:00*2.50741*2.50789*2.50819*2.50741
10/24/2011 19:40:00*2.50789*2.50809*2.50809*2.50789
10/24/2011 19:45:00*2.50809*2.50839*2.50869*2.50809
10/24/2011 19:50:00*2.50839*2.50799*2.50859*2.50799
10/24/2011 19:55:00*2.50799*2.50749*2.50819*2.50749
10/24/2011 20:00:00*2.50749*2.50709*2.50749*2.50709
10/24/2011 20:05:00*2.50709*2.50879*2.50919*2.50709
10/24/2011 20:10:00*2.50879*2.50919*2.50919*2.50799
10/24/2011 20:15:00*2.50919*2.50849*2.50919*2.50839
10/24/2011 20:20:00*2.50849*2.50789*2.50859*2.50729
10/24/2011 20:25:00*2.50789*2.50749*2.50789*2.50749
10/24/2011 20:30:00*2.50749*2.50699*2.50789*2.50679
10/24/2011 20:35:00*2.50699*2.50629*2.50699*2.50609
10/24/2011 20:40:00*2.50629*2.50649*2.50659*2.50629
10/24/2011 20:45:00*2.50649*2.50609*2.50659*2.50589
10/24/2011 20:50:00*2.50609*2.50629*2.50639*2.50589
10/24/2011 20:55:00*2.50629*2.50869*2.50919*2.50629
10/24/2011 21:00:00*2.50869*2.50959*2.51009*2.50869
10/24/2011 21:05:00*2.50959*2.50519*2.50959*2.50519
10/24/2011 21:10:00*2.50519*2.50849*2.50859*2.50519
10/24/2011 21:15:00*2.50849*2.50769*2.50859*2.50769
10/24/2011 21:20:00*2.50769*2.50819*2.50829*2.50729
10/24/2011 21:25:00*2.50819*2.50929*2.50929*2.50819
10/24/2011 21:30:00*2.50929*2.50919*2.50959*2.50899
10/24/2011 21:35:00*2.50919*2.50789*2.50919*2.50779
10/24/2011 21:40:00*2.50789*2.50789*2.50829*2.50759
10/24/2011 21:45:00*2.50789*2.50749*2.50789*2.50749
10/24/2011 21:50:00*2.50749*2.50859*2.50859*2.50749
10/24/2011 21:55:00*2.50859*2.50929*2.50929*2.50859
10/24/2011 22:00:00*2.50929*2.50959*2.50959*2.50919
10/24/2011 22:05:00*2.50959*2.50919*2.50999*2.50919
10/24/2011 22:10:00*2.50919*2.50919*2.50919*2.50889
10/24/2011 22:15:00*2.50919*2.50959*2.50959*2.50899
10/24/2011 22:20:00*2.50959*2.50959*2.50989*2.50949
10/24/2011 22:25:00*2.50959*2.50609*2.50959*2.50609
10/24/2011 22:30:00*2.50609*2.50649*2.50709*2.50603
10/24/2011 22:35:00*2.50649*2.50569*2.50649*2.50539
10/24/2011 22:40:00*2.50569*2.50649*2.50649*2.50549
10/24/2011 22:45:00*2.50649*2.50629*2.50649*2.50579
10/24/2011 22:50:00*2.50629*2.50709*2.50709*2.50619
10/24/2011 22:55:00*2.50709*2.50819*2.50829*2.50709
10/24/2011 23:00:00*2.50819*2.50749*2.50819*2.50739
10/24/2011 23:05:00*2.50749*2.50859*2.50869*2.50749
10/24/2011 23:10:00*2.50859*2.50919*2.50929*2.50859
10/24/2011 23:15:00*2.50919*2.50869*2.50919*2.50838
10/24/2011 23:20:00*2.50869*2.51009*2.51069*2.50869
10/24/2011 23:25:00*2.51009*2.51009*2.51059*2.51009
10/24/2011 23:30:00*2.51009*2.51019*2.51019*2.50919
10/24/2011 23:35:00*2.51019*2.50979*2.51019*2.50929
10/24/2011 23:40:00*2.50979*2.50999*2.51009*2.50979
10/24/2011 23:45:00*2.50999*2.50929*2.50999*2.50899
10/24/2011 23:50:00*2.50929*2.50969*2.50979*2.50929
10/24/2011 23:55:00*2.50969*2.5092*2.50969*2.5092
10/25/2011 00:00:00*2.5092*2.50859*2.50929*2.50799
10/25/2011 00:05:00*2.50859*2.51059*2.51069*2.50829
10/25/2011 00:10:00*2.51059*2.50919*2.51059*2.50889
10/25/2011 00:15:00*2.50919*2.50869*2.50919*2.50869
10/25/2011 00:20:00*2.50869*2.50919*2.50919*2.50859
10/25/2011 00:25:00*2.50919*2.50889*2.50919*2.50869
10/25/2011 00:30:00*2.50889*2.50899*2.50919*2.50879
10/25/2011 00:35:00*2.50899*2.50869*2.50899*2.50819
10/25/2011 00:40:00*2.50869*2.50879*2.50909*2.50849
10/25/2011 00:45:00*2.50879*2.50919*2.50919*2.50869
10/25/2011 00:50:00*2.50919*2.50799*2.50919*2.50729
10/25/2011 00:55:00*2.50799*2.50766*2.50799*2.50766
10/25/2011 01:00:00*2.50766*2.50849*2.50849*2.50766
10/25/2011 01:05:00*2.50849*2.50879*2.50909*2.50839
10/25/2011 01:10:00*2.50879*2.50916*2.50949*2.50828
10/25/2011 01:15:00*2.50916*2.50839*2.50933*2.50519
10/25/2011 01:20:00*2.50839*2.50739*2.50839*2.50729
10/25/2011 01:25:00*2.50739*2.50729*2.50769*2.50689
10/25/2011 01:30:00*2.50729*2.5078*2.50819*2.50699
10/25/2011 01:35:00*2.5078*2.51019*2.51019*2.50769
10/25/2011 01:40:00*2.51019*2.51039*2.51039*2.50929
10/25/2011 01:45:00*2.51039*2.50812*2.51039*2.50812
10/25/2011 01:50:00*2.50812*2.50829*2.50919*2.50779
10/25/2011 01:55:00*2.50829*2.50849*2.50859*2.50719
10/25/2011 02:00:00*2.50849*2.50829*2.50849*2.50809
10/25/2011 02:05:00*2.50829*2.50769*2.50869*2.50739
10/25/2011 02:10:00*2.50769*2.50979*2.51009*2.50759
10/25/2011 02:15:00*2.50979*2.50959*2.50979*2.50929
10/25/2011 02:20:00*2.50959*2.50949*2.51029*2.50749
10/25/2011 02:25:00*2.50949*2.50939*2.51119*2.50939
10/25/2011 02:30:00*2.50939*2.51229*2.51229*2.50889
10/25/2011 02:35:00*2.51229*2.51329*2.51459*2.51229
10/25/2011 02:40:00*2.51329*2.51389*2.51449*2.51239
10/25/2011 02:45:00*2.51389*2.51009*2.51409*2.51009
10/25/2011 02:50:00*2.51009*2.50789*2.51059*2.50789
10/25/2011 02:55:00*2.50789*2.50979*2.50979*2.50789
10/25/2011 03:00:00*2.50979*2.50919*2.51099*2.50859
10/25/2011 03:05:00*2.50919*2.50789*2.50919*2.50679
10/25/2011 03:10:00*2.50789*2.50589*2.50799*2.50579
10/25/2011 03:15:00*2.50589*2.50909*2.50949*2.50589
10/25/2011 03:20:00*2.50909*2.51029*2.51037*2.50909
10/25/2011 03:25:00*2.51029*2.50879*2.51029*2.50829
10/25/2011 03:30:00*2.50879*2.51039*2.51089*2.50879
10/25/2011 03:35:00*2.51039*2.50909*2.51089*2.50909
10/25/2011 03:40:00*2.50909*2.51039*2.51049*2.50879
10/25/2011 03:45:00*2.51039*2.51119*2.51219*2.50969
10/25/2011 03:50:00*2.51119*2.51269*2.51329*2.51119
10/25/2011 03:55:00*2.51269*2.51269*2.51399*2.51199
10/25/2011 04:00:00*2.51269*2.51289*2.51289*2.51239
10/25/2011 04:05:00*2.51289*2.51629*2.51719*2.51239
10/25/2011 04:10:00*2.51629*2.51739*2.51779*2.51589
10/25/2011 04:15:00*2.51739*2.51669*2.51749*2.51639
10/25/2011 04:20:00*2.51669*2.51489*2.51699*2.51409
10/25/2011 04:25:00*2.51489*2.51479*2.51489*2.51249
10/25/2011 04:30:00*2.51479*2.51199*2.51479*2.51199
10/25/2011 04:35:00*2.51199*2.51469*2.51529*2.51199
10/25/2011 04:40:00*2.51469*2.51369*2.51469*2.51319
10/25/2011 04:45:00*2.51369*2.51339*2.51369*2.51249
10/25/2011 04:50:00*2.51339*2.51389*2.51409*2.51319
10/25/2011 04:55:00*2.51389*2.51459*2.51499*2.51389
10/25/2011 05:00:00*2.51459*2.51419*2.51579*2.51409
10/25/2011 05:05:00*2.51419*2.51449*2.51536*2.51409
10/25/2011 05:10:00*2.51449*2.51239*2.51518*2.51239
10/25/2011 05:15:00*2.51239*2.51249*2.51379*2.51229
10/25/2011 05:20:00*2.51249*2.51439*2.51479*2.51239
10/25/2011 05:25:00*2.51439*2.51349*2.51439*2.51309
10/25/2011 05:30:00*2.51349*2.51409*2.51539*2.51309
10/25/2011 05:35:00*2.51409*2.51519*2.51519*2.51409
10/25/2011 05:40:00*2.51519*2.51399*2.51519*2.51319
10/25/2011 05:45:00*2.51399*2.51379*2.51449*2.51329
10/25/2011 05:50:00*2.51379*2.51339*2.51449*2.51329
10/25/2011 05:55:00*2.51339*2.51439*2.51439*2.51339
10/25/2011 06:00:00*2.51439*2.51369*2.51489*2.51369
10/25/2011 06:05:00*2.51369*2.51499*2.51519*2.51369
10/25/2011 06:10:00*2.51499*2.51349*2.51579*2.51349
10/25/2011 06:15:00*2.51349*2.51499*2.51539*2.51339
10/25/2011 06:20:00*2.51499*2.51409*2.51539*2.51409
10/25/2011 06:25:00*2.51409*2.51299*2.51449*2.51239
10/25/2011 06:30:00*2.51299*2.51249*2.51339*2.51219
10/25/2011 06:35:00*2.51249*2.51239*2.51249*2.51179
10/25/2011 06:40:00*2.51239*2.51539*2.51589*2.51239
10/25/2011 06:45:00*2.51539*2.51279*2.51539*2.51269
10/25/2011 06:50:00*2.51279*2.51159*2.51297*2.51149
10/25/2011 06:55:00*2.51159*2.50969*2.51169*2.50949
10/25/2011 07:00:00*2.50969*2.50799*2.50979*2.50799
10/25/2011 07:05:00*2.50799*2.50829*2.50829*2.50684
10/25/2011 07:10:00*2.50829*2.50739*2.50829*2.50679
10/25/2011 07:15:00*2.50739*2.49899*2.50739*2.49899
10/25/2011 07:20:00*2.49899*2.50119*2.50199*2.49899
10/25/2011 07:25:00*2.50119*2.50069*2.50129*2.50069
10/25/2011 07:30:00*2.50069*2.49949*2.50159*2.49879
10/25/2011 07:35:00*2.49949*2.49824*2.50002*2.49822
10/25/2011 07:40:00*2.49824*2.49739*2.49855*2.49699
10/25/2011 07:45:00*2.49739*2.49439*2.49739*2.49409
10/25/2011 07:50:00*2.49439*2.49369*2.49489*2.49359
10/25/2011 07:55:00*2.49369*2.49449*2.49449*2.49369
10/25/2011 08:00:00*2.49449*2.49157*2.49469*2.49157
10/25/2011 08:05:00*2.49157*2.49109*2.49279*2.49009
10/25/2011 08:10:00*2.49109*2.49499*2.49509*2.49029
10/25/2011 08:15:00*2.49499*2.49549*2.49609*2.49399
10/25/2011 08:20:00*2.49549*2.49569*2.49579*2.49479
10/25/2011 08:25:00*2.49569*2.50079*2.50079*2.49569
10/25/2011 08:30:00*2.50079*2.49898*2.50119*2.49881
10/25/2011 08:35:00*2.49898*2.49725*2.49898*2.49624
10/25/2011 08:40:00*2.49725*2.49859*2.49872*2.49719
10/25/2011 08:45:00*2.49859*2.49869*2.49999*2.49859
10/25/2011 08:50:00*2.49869*2.49839*2.49991*2.49839
10/25/2011 08:55:00*2.49839*2.49909*2.49949*2.49809
10/25/2011 09:00:00*2.49909*2.50239*2.50239*2.49889
10/25/2011 09:05:00*2.50239*2.50194*2.50239*2.50029
10/25/2011 09:10:00*2.50194*2.50109*2.50194*2.50009
10/25/2011 09:15:00*2.50109*2.50169*2.50169*2.50019
10/25/2011 09:20:00*2.50169*2.50261*2.50399*2.50117
10/25/2011 09:25:00*2.50261*2.50169*2.50387*2.50099
10/25/2011 09:30:00*2.50169*2.49969*2.50169*2.49939
10/25/2011 09:35:00*2.49969*2.49979*2.50182*2.49939
10/25/2011 09:40:00*2.49979*2.49999*2.50061*2.49717
10/25/2011 09:45:00*2.49999*2.50029*2.50169*2.49949
10/25/2011 09:50:00*2.50029*2.50039*2.50089*2.49937
10/25/2011 09:55:00*2.50039*2.49789*2.50039*2.49779
10/25/2011 10:00:00*2.49789*2.49919*2.50029*2.49779
10/25/2011 10:05:00*2.49919*2.50039*2.50299*2.49779
10/25/2011 10:10:00*2.50039*2.49969*2.50079*2.49939
10/25/2011 10:15:00*2.49969*2.50149*2.50169*2.49839
10/25/2011 10:20:00*2.50149*2.49949*2.50169*2.49859
10/25/2011 10:25:00*2.49949*2.49859*2.49969*2.49819
10/25/2011 10:30:00*2.49859*2.49099*2.49859*2.49024
10/25/2011 10:35:00*2.49099*2.48999*2.49149*2.48969
10/25/2011 10:40:00*2.48999*2.49107*2.49107*2.48859
10/25/2011 10:45:00*2.49107*2.48949*2.49128*2.48909
10/25/2011 10:50:00*2.48949*2.48959*2.49109*2.48919
10/25/2011 10:55:00*2.48959*2.48739*2.48989*2.48659
10/25/2011 11:00:00*2.48739*2.48158*2.48769*2.48158
10/25/2011 11:05:00*2.48158*2.48199*2.48366*2.48051
10/25/2011 11:10:00*2.48199*2.48179*2.48359*2.48109
10/25/2011 11:15:00*2.48179*2.47979*2.48179*2.47909
10/25/2011 11:20:00*2.47979*2.48129*2.48269*2.47969
10/25/2011 11:25:00*2.48129*2.47959*2.48149*2.47939
10/25/2011 11:30:00*2.47959*2.47859*2.47979*2.47719
10/25/2011 11:35:00*2.47859*2.47619*2.47859*2.47619
10/25/2011 11:40:00*2.47619*2.47529*2.47699*2.47509
10/25/2011 11:45:00*2.47529*2.47839*2.47849*2.47509
10/25/2011 11:50:00*2.47839*2.47939*2.47959*2.47599
10/25/2011 11:55:00*2.47939*2.47739*2.47939*2.47719
10/25/2011 12:00:00*2.47739*2.47849*2.47959*2.47739
10/25/2011 12:05:00*2.47849*2.47649*2.47849*2.47629
10/25/2011 12:10:00*2.47649*2.47489*2.47689*2.47449
10/25/2011 12:15:00*2.47489*2.47279*2.47489*2.47279
10/25/2011 12:20:00*2.47279*2.47279*2.47279*2.47209
10/25/2011 12:25:00*2.47279*2.47249*2.47659*2.47239
10/25/2011 12:30:00*2.47249*2.47599*2.47659*2.47249
10/25/2011 12:35:00*2.47599*2.47299*2.47599*2.47269
10/25/2011 12:40:00*2.47299*2.47329*2.47349*2.47249
10/25/2011 12:45:00*2.47329*2.47449*2.47569*2.47329
10/25/2011 12:50:00*2.47449*2.47328*2.47759*2.47328
10/25/2011 12:55:00*2.47328*2.47359*2.47459*2.47328
10/25/2011 13:00:00*2.47359*2.47009*2.47369*2.46979
10/25/2011 13:05:00*2.47009*2.47069*2.47069*2.46989
10/25/2011 13:10:00*2.47069*2.47109*2.47129*2.46954
10/25/2011 13:15:00*2.47109*2.47032*2.47149*2.47003
10/25/2011 13:20:00*2.47032*2.47289*2.47289*2.46999
10/25/2011 13:25:00*2.47289*2.47139*2.47389*2.47099
10/25/2011 13:30:00*2.47139*2.47159*2.47289*2.47139
10/25/2011 13:35:00*2.47159*2.47319*2.47369*2.47159
10/25/2011 13:40:00*2.47319*2.47389*2.47449*2.47209
10/25/2011 13:45:00*2.47389*2.47482*2.47482*2.47389
10/25/2011 13:50:00*2.47482*2.47339*2.47609*2.47289
10/25/2011 13:55:00*2.47339*2.47429*2.47509*2.47339
10/25/2011 14:00:00*2.47429*2.47419*2.47629*2.47409
10/25/2011 14:05:00*2.47419*2.47459*2.47769*2.47279
10/25/2011 14:10:00*2.47459*2.47669*2.47726*2.47449
10/25/2011 14:15:00*2.47669*2.47429*2.47669*2.47369
10/25/2011 14:20:00*2.47429*2.47569*2.47589*2.47421
10/25/2011 14:25:00*2.47569*2.47619*2.47619*2.47559
10/25/2011 14:30:00*2.47619*2.47189*2.47649*2.47189
10/25/2011 14:35:00*2.47189*2.47319*2.47349*2.47189
10/25/2011 14:40:00*2.47319*2.47349*2.47409*2.47319
10/25/2011 14:45:00*2.47349*2.47371*2.47533*2.47289
10/25/2011 14:50:00*2.47371*2.47269*2.47371*2.47239
10/25/2011 14:55:00*2.47269*2.47319*2.47319*2.47259
10/25/2011 15:00:00*2.47319*2.47269*2.47319*2.47199
10/25/2011 15:05:00*2.47269*2.47284*2.47332*2.47268
10/25/2011 15:10:00*2.47284*2.47223*2.47284*2.47199
10/25/2011 15:15:00*2.47223*2.47371*2.47413*2.47169
10/25/2011 15:20:00*2.47371*2.47494*2.47528*2.47371
10/25/2011 15:25:00*2.47494*2.47305*2.47494*2.47305
10/25/2011 15:30:00*2.47305*2.47431*2.47431*2.47305
10/25/2011 15:35:00*2.47431*2.47434*2.47451*2.47373
10/25/2011 15:40:00*2.47434*2.47275*2.47434*2.47247
10/25/2011 15:45:00*2.47275*2.47372*2.47372*2.47275
10/25/2011 15:50:00*2.47372*2.47448*2.47463*2.47274
10/25/2011 15:55:00*2.47448*2.47461*2.47461*2.47377
10/25/2011 16:00:00*2.47461*2.47329*2.47461*2.47264
10/25/2011 16:05:00*2.47329*2.47485*2.47485*2.47329
10/25/2011 16:10:00*2.47485*2.47031*2.47485*2.4695
10/25/2011 16:15:00*2.47031*2.47327*2.47342*2.47031
10/25/2011 16:20:00*2.47327*2.47383*2.47472*2.47327
10/25/2011 16:25:00*2.47383*2.47305*2.47383*2.47167
10/25/2011 16:30:00*2.47305*2.47354*2.47354*2.47089
10/25/2011 16:35:00*2.47354*2.47129*2.47539*2.47129
10/25/2011 16:40:00*2.47129*2.4733*2.47378*2.47129
10/25/2011 16:45:00*2.4733*2.47467*2.47467*2.47274
10/25/2011 16:50:00*2.47467*2.4744*2.47467*2.47436
10/25/2011 16:55:00*2.4744*2.47435*2.4744*2.47402
10/25/2011 17:00:00*2.47435*2.47422*2.47462*2.47422
