10/23/2011 17:05:00*2.54119*2.54449*2.54459*2.54119
10/23/2011 17:10:00*2.54449*2.54519*2.54579*2.54319
10/23/2011 17:15:00*2.54519*2.54549*2.54609*2.54389
10/23/2011 17:20:00*2.54549*2.54616*2.54616*2.54529
10/23/2011 17:25:00*2.54616*2.54464*2.54616*2.5441
10/23/2011 17:30:00*2.54464*2.54379*2.54464*2.54379
10/23/2011 17:35:00*2.54379*2.54399*2.54399*2.54379
10/23/2011 17:40:00*2.54399*2.54469*2.54469*2.54389
10/23/2011 17:45:00*2.54469*2.54429*2.54501*2.54339
10/23/2011 17:50:00*2.54429*2.54549*2.54627*2.54429
10/23/2011 17:55:00*2.54549*2.54589*2.54706*2.54549
10/23/2011 18:00:00*2.54589*2.54728*2.54748*2.54589
10/23/2011 18:05:00*2.54728*2.54755*2.54794*2.54619
10/23/2011 18:10:00*2.54755*2.5469*2.54755*2.54579
10/23/2011 18:15:00*2.5469*2.54754*2.54781*2.54579
10/23/2011 18:20:00*2.54754*2.54765*2.54814*2.54589
10/23/2011 18:25:00*2.54765*2.54489*2.54779*2.54489
10/23/2011 18:30:00*2.54489*2.54429*2.54509*2.54429
10/23/2011 18:35:00*2.54429*2.54636*2.54636*2.54429
10/23/2011 18:40:00*2.54636*2.54541*2.54636*2.5447
10/23/2011 18:45:00*2.54541*2.54339*2.54541*2.54339
10/23/2011 18:50:00*2.54339*2.54349*2.54349*2.54309
10/23/2011 18:55:00*2.54349*2.54309*2.54531*2.54309
10/23/2011 19:00:00*2.54309*2.54404*2.54454*2.54259
10/23/2011 19:05:00*2.54404*2.54219*2.54418*2.54209
10/23/2011 19:10:00*2.54219*2.54209*2.54393*2.52949
10/23/2011 19:15:00*2.54209*2.54189*2.54404*2.53989
10/23/2011 19:20:00*2.54189*2.54089*2.54339*2.54079
10/23/2011 19:25:00*2.54089*2.54276*2.54276*2.54049
10/23/2011 19:30:00*2.54276*2.54139*2.54322*2.54096
10/23/2011 19:35:00*2.54139*2.54269*2.54288*2.54139
10/23/2011 19:40:00*2.54269*2.54179*2.54288*2.54069
10/23/2011 19:45:00*2.54179*2.54089*2.54348*2.54079
10/23/2011 19:50:00*2.54089*2.54159*2.54279*2.54089
10/23/2011 19:55:00*2.54159*2.54209*2.54475*2.54159
10/23/2011 20:00:00*2.54209*2.54239*2.54475*2.54199
10/23/2011 20:05:00*2.54239*2.54366*2.54392*2.54219
10/23/2011 20:10:00*2.54366*2.5448*2.54511*2.54366
10/23/2011 20:15:00*2.5448*2.54299*2.54532*2.54299
10/23/2011 20:20:00*2.54299*2.54229*2.54299*2.54219
10/23/2011 20:25:00*2.54229*2.54283*2.54312*2.54109
10/23/2011 20:30:00*2.54283*2.54365*2.54365*2.54109
10/23/2011 20:35:00*2.54365*2.54209*2.54365*2.54169
10/23/2011 20:40:00*2.54209*2.54616*2.54687*2.54209
10/23/2011 20:45:00*2.54616*2.54761*2.54814*2.54585
10/23/2011 20:50:00*2.54761*2.54493*2.54761*2.54489
10/23/2011 20:55:00*2.54493*2.54434*2.54493*2.54434
10/23/2011 21:00:00*2.54434*2.54468*2.54468*2.54199
10/23/2011 21:05:00*2.54468*2.54454*2.54468*2.54443
10/23/2011 21:10:00*2.54454*2.54558*2.5461*2.54289
10/23/2011 21:15:00*2.54558*2.54389*2.5456*2.54389
10/23/2011 21:20:00*2.54389*2.54629*2.54674*2.54389
10/23/2011 21:25:00*2.54629*2.54541*2.54705*2.54541
10/23/2011 21:30:00*2.54541*2.54563*2.54606*2.54359
10/23/2011 21:35:00*2.54563*2.54269*2.54563*2.54269
10/23/2011 21:40:00*2.54269*2.54329*2.54409*2.54269
10/23/2011 21:45:00*2.54329*2.54615*2.54615*2.54329
10/23/2011 21:50:00*2.54615*2.54633*2.54633*2.54508
10/23/2011 21:55:00*2.54633*2.54592*2.54633*2.54563
10/23/2011 22:00:00*2.54592*2.54694*2.54694*2.54349
10/23/2011 22:05:00*2.54694*2.54625*2.54694*2.54499
10/23/2011 22:10:00*2.54625*2.54509*2.54693*2.54509
10/23/2011 22:15:00*2.54509*2.54747*2.54747*2.54509
10/23/2011 22:20:00*2.54747*2.54595*2.54748*2.54595
10/23/2011 22:25:00*2.54595*2.54469*2.54601*2.54449
10/23/2011 22:30:00*2.54469*2.54599*2.54642*2.54469
10/23/2011 22:35:00*2.54599*2.54776*2.54776*2.54459
10/23/2011 22:40:00*2.54776*2.54774*2.54795*2.54549
10/23/2011 22:45:00*2.54774*2.54747*2.54774*2.54589
10/23/2011 22:50:00*2.54747*2.54922*2.54922*2.54609
10/23/2011 22:55:00*2.54922*2.54705*2.55028*2.54629
10/23/2011 23:00:00*2.54705*2.54539*2.54776*2.54539
10/23/2011 23:05:00*2.54539*2.54608*2.54676*2.54419
10/23/2011 23:10:00*2.54608*2.54622*2.5464*2.54469
10/23/2011 23:15:00*2.54622*2.54698*2.54718*2.54622
10/23/2011 23:20:00*2.54698*2.54655*2.54744*2.54655
10/23/2011 23:25:00*2.54655*2.54597*2.54655*2.54597
10/23/2011 23:30:00*2.54597*2.54728*2.54728*2.54597
10/23/2011 23:35:00*2.54728*2.54778*2.54782*2.54579
10/23/2011 23:40:00*2.54778*2.54777*2.54796*2.54599
10/23/2011 23:45:00*2.54777*2.54736*2.54777*2.54708
10/23/2011 23:50:00*2.54736*2.54781*2.54781*2.54259
10/23/2011 23:55:00*2.54781*2.5475*2.54786*2.54579
10/24/2011 00:00:00*2.5475*2.54794*2.54794*2.54659
10/24/2011 00:05:00*2.54794*2.54827*2.54922*2.54399
10/24/2011 00:10:00*2.54827*2.54947*2.54947*2.54827
10/24/2011 00:15:00*2.54947*2.5481*2.5508*2.54389
10/24/2011 00:20:00*2.5481*2.5456*2.54836*2.5456
10/24/2011 00:25:00*2.5456*2.5457*2.54977*2.54546
10/24/2011 00:30:00*2.5457*2.54489*2.54626*2.54389
10/24/2011 00:35:00*2.54489*2.54464*2.54497*2.54269
10/24/2011 00:40:00*2.54464*2.54349*2.54464*2.54339
10/24/2011 00:45:00*2.54349*2.5437*2.54376*2.54289
10/24/2011 00:50:00*2.5437*2.54419*2.54419*2.54289
10/24/2011 00:55:00*2.54419*2.54289*2.54431*2.54289
10/24/2011 01:00:00*2.54289*2.54488*2.54516*2.54289
10/24/2011 01:05:00*2.54488*2.54375*2.54508*2.54309
10/24/2011 01:10:00*2.54375*2.5443*2.54444*2.54375
10/24/2011 01:15:00*2.5443*2.54368*2.54489*2.54368
10/24/2011 01:20:00*2.54368*2.54187*2.54368*2.54149
10/24/2011 01:25:00*2.54187*2.53687*2.54187*2.53644
10/24/2011 01:30:00*2.53687*2.53569*2.53776*2.53569
10/24/2011 01:35:00*2.53569*2.54012*2.54012*2.53569
10/24/2011 01:40:00*2.54012*2.54078*2.54104*2.53889
10/24/2011 01:45:00*2.54078*2.53989*2.54107*2.53989
10/24/2011 01:50:00*2.53989*2.54134*2.54162*2.53989
10/24/2011 01:55:00*2.54134*2.54098*2.54162*2.5403
10/24/2011 02:00:00*2.54098*2.54192*2.54489*2.54098
10/24/2011 02:05:00*2.54192*2.54529*2.54529*2.54192
10/24/2011 02:10:00*2.54529*2.54249*2.54549*2.54249
10/24/2011 02:15:00*2.54249*2.54199*2.54259*2.54039
10/24/2011 02:20:00*2.54199*2.54179*2.54269*2.54109
10/24/2011 02:25:00*2.54179*2.54599*2.54609*2.54179
10/24/2011 02:30:00*2.54599*2.54409*2.54679*2.54369
10/24/2011 02:35:00*2.54409*2.54509*2.54739*2.54389
10/24/2011 02:40:00*2.54509*2.54489*2.54789*2.54429
10/24/2011 02:45:00*2.54489*2.54249*2.54659*2.54139
10/24/2011 02:50:00*2.54249*2.53999*2.54249*2.53929
10/24/2011 02:55:00*2.53999*2.53839*2.54009*2.53819
10/24/2011 03:00:00*2.53839*2.53709*2.53969*2.53709
10/24/2011 03:05:00*2.53709*2.54001*2.54037*2.53709
10/24/2011 03:10:00*2.54001*2.53918*2.54038*2.53901
10/24/2011 03:15:00*2.53918*2.53991*2.54048*2.53869
10/24/2011 03:20:00*2.53991*2.53901*2.54068*2.53901
10/24/2011 03:25:00*2.53901*2.53871*2.53962*2.53871
10/24/2011 03:30:00*2.53871*2.54009*2.54009*2.53809
10/24/2011 03:35:00*2.54009*2.54089*2.54169*2.53839
10/24/2011 03:40:00*2.54089*2.54079*2.54149*2.54049
10/24/2011 03:45:00*2.54079*2.54358*2.54428*2.53999
10/24/2011 03:50:00*2.54358*2.54441*2.54441*2.54241
10/24/2011 03:55:00*2.54441*2.54239*2.54446*2.53999
10/24/2011 04:00:00*2.54239*2.54219*2.54239*2.54119
10/24/2011 04:05:00*2.54219*2.54193*2.54239*2.54008
10/24/2011 04:10:00*2.54193*2.54239*2.54279*2.54184
10/24/2011 04:15:00*2.54239*2.54365*2.54365*2.541
10/24/2011 04:20:00*2.54365*2.54139*2.5442*2.54139
10/24/2011 04:25:00*2.54139*2.54269*2.54309*2.54139
10/24/2011 04:30:00*2.54269*2.5424*2.54309*2.54119
10/24/2011 04:35:00*2.5424*2.54099*2.54273*2.5407
10/24/2011 04:40:00*2.54099*2.54104*2.54239*2.54069
10/24/2011 04:45:00*2.54104*2.54269*2.54275*2.54039
10/24/2011 04:50:00*2.54269*2.54099*2.54269*2.53954
10/24/2011 04:55:00*2.54099*2.53449*2.54099*2.53449
10/24/2011 05:00:00*2.53449*2.53291*2.53499*2.53209
10/24/2011 05:05:00*2.53291*2.53169*2.53293*2.53049
10/24/2011 05:10:00*2.53169*2.52909*2.53269*2.52849
10/24/2011 05:15:00*2.52909*2.53019*2.53139*2.52829
10/24/2011 05:20:00*2.53019*2.53019*2.53029*2.52909
10/24/2011 05:25:00*2.53019*2.53079*2.53089*2.52929
10/24/2011 05:30:00*2.53079*2.53229*2.53291*2.53019
10/24/2011 05:35:00*2.53229*2.53129*2.53229*2.53119
10/24/2011 05:40:00*2.53129*2.53179*2.53209*2.53049
10/24/2011 05:45:00*2.53179*2.53209*2.53209*2.53129
10/24/2011 05:50:00*2.53209*2.53049*2.53209*2.53029
10/24/2011 05:55:00*2.53049*2.52949*2.53049*2.52829
10/24/2011 06:00:00*2.52949*2.53009*2.53099*2.52949
10/24/2011 06:05:00*2.53009*2.52949*2.53074*2.52949
10/24/2011 06:10:00*2.52949*2.52809*2.53029*2.52799
10/24/2011 06:15:00*2.52809*2.52859*2.5288*2.52787
10/24/2011 06:20:00*2.52859*2.52969*2.53033*2.52859
10/24/2011 06:25:00*2.52969*2.52809*2.52979*2.52809
10/24/2011 06:30:00*2.52809*2.52466*2.52809*2.52416
10/24/2011 06:35:00*2.52466*2.52499*2.52539*2.52189
10/24/2011 06:40:00*2.52499*2.52329*2.52499*2.52242
10/24/2011 06:45:00*2.52329*2.51899*2.52339*2.51899
10/24/2011 06:50:00*2.51899*2.52069*2.52099*2.51859
10/24/2011 06:55:00*2.52069*2.52067*2.52149*2.52059
10/24/2011 07:00:00*2.52067*2.52059*2.52139*2.51929
10/24/2011 07:05:00*2.52059*2.52109*2.52209*2.52059
10/24/2011 07:10:00*2.52109*2.51929*2.52209*2.51929
10/24/2011 07:15:00*2.51929*2.52119*2.52129*2.51929
10/24/2011 07:20:00*2.52119*2.52169*2.52209*2.52089
10/24/2011 07:25:00*2.52169*2.52189*2.52196*2.52059
10/24/2011 07:30:00*2.52189*2.52165*2.52189*2.52069
10/24/2011 07:35:00*2.52165*2.52269*2.52319*2.52165
10/24/2011 07:40:00*2.52269*2.52439*2.52439*2.52229
10/24/2011 07:45:00*2.52439*2.52439*2.52499*2.52359
10/24/2011 07:50:00*2.52439*2.52551*2.52559*2.52439
10/24/2011 07:55:00*2.52551*2.52545*2.52719*2.52499
10/24/2011 08:00:00*2.52545*2.52623*2.52639*2.52542
10/24/2011 08:05:00*2.52623*2.52834*2.52834*2.52602
10/24/2011 08:10:00*2.52834*2.52809*2.52834*2.52739
10/24/2011 08:15:00*2.52809*2.52731*2.5283*2.52656
10/24/2011 08:20:00*2.52725*2.52449*2.52725*2.52449
10/24/2011 08:25:00*2.52449*2.52419*2.52469*2.52319
10/24/2011 08:30:00*2.52419*2.52369*2.52419*2.52339
10/24/2011 08:35:00*2.52369*2.52409*2.52489*2.52339
10/24/2011 08:40:00*2.52409*2.52219*2.52439*2.52209
10/24/2011 08:45:00*2.52219*2.52319*2.52329*2.52219
10/24/2011 08:50:00*2.52319*2.52169*2.52319*2.52159
10/24/2011 08:55:00*2.52169*2.52279*2.52369*2.52169
10/24/2011 09:00:00*2.52279*2.52289*2.52298*2.52169
10/24/2011 09:05:00*2.52289*2.52069*2.52319*2.52069
10/24/2011 09:10:00*2.52069*2.51989*2.52099*2.51959
10/24/2011 09:15:00*2.51989*2.51909*2.52009*2.51909
10/24/2011 09:20:00*2.51909*2.51769*2.51909*2.51759
10/24/2011 09:25:00*2.51769*2.51693*2.51769*2.51529
10/24/2011 09:30:00*2.51693*2.51749*2.51749*2.51559
10/24/2011 09:35:00*2.51749*2.51749*2.51929*2.51689
10/24/2011 09:40:00*2.51749*2.51679*2.51749*2.51559
10/24/2011 09:45:00*2.51679*2.51479*2.51739*2.51479
10/24/2011 09:50:00*2.51479*2.51159*2.51479*2.51159
10/24/2011 09:55:00*2.51159*2.51069*2.51169*2.51039
10/24/2011 10:00:00*2.51069*2.50828*2.51069*2.50773
10/24/2011 10:05:00*2.50828*2.50799*2.50871*2.50739
10/24/2011 10:10:00*2.50799*2.50589*2.50859*2.50509
10/24/2011 10:15:00*2.50589*2.50289*2.50629*2.50289
10/24/2011 10:20:00*2.50289*2.50649*2.50649*2.50289
10/24/2011 10:25:00*2.50649*2.50679*2.50849*2.50649
10/24/2011 10:30:00*2.50679*2.50719*2.50759*2.50649
10/24/2011 10:35:00*2.50719*2.50489*2.50719*2.50489
10/24/2011 10:40:00*2.50489*2.50654*2.50654*2.50479
10/24/2011 10:45:00*2.50654*2.50729*2.50729*2.50631
10/24/2011 10:50:00*2.50729*2.50985*2.50985*2.50729
10/24/2011 10:55:00*2.50985*2.50829*2.51059*2.50809
10/24/2011 11:00:00*2.50829*2.50629*2.50899*2.50619
10/24/2011 11:05:00*2.50629*2.50509*2.50719*2.50509
10/24/2011 11:10:00*2.50509*2.50499*2.50549*2.50419
10/24/2011 11:15:00*2.50499*2.50589*2.50629*2.50499
10/24/2011 11:20:00*2.50589*2.50699*2.50829*2.50549
10/24/2011 11:25:00*2.50699*2.50459*2.50699*2.50339
10/24/2011 11:30:00*2.50459*2.50572*2.50609*2.50459
10/24/2011 11:35:00*2.50572*2.51073*2.51073*2.50572
10/24/2011 11:40:00*2.51073*2.51063*2.51073*2.50859
10/24/2011 11:45:00*2.51063*2.51079*2.51129*2.50989
10/24/2011 11:50:00*2.51079*2.51109*2.51159*2.51049
10/24/2011 11:55:00*2.51109*2.50859*2.51109*2.50689
10/24/2011 12:00:00*2.50859*2.50899*2.50899*2.50799
10/24/2011 12:05:00*2.50899*2.50769*2.50899*2.50769
10/24/2011 12:10:00*2.50769*2.50669*2.50839*2.50619
10/24/2011 12:15:00*2.50669*2.50709*2.50739*2.50649
10/24/2011 12:20:00*2.50709*2.50819*2.50859*2.50699
10/24/2011 12:25:00*2.50819*2.50809*2.50869*2.50809
10/24/2011 12:30:00*2.50809*2.50799*2.50849*2.50799
10/24/2011 12:35:00*2.50799*2.50659*2.50859*2.50659
10/24/2011 12:40:00*2.50659*2.50689*2.50714*2.50659
10/24/2011 12:45:00*2.50689*2.50689*2.50719*2.50659
10/24/2011 12:50:00*2.50689*2.50529*2.50689*2.50529
10/24/2011 12:55:00*2.50529*2.50849*2.50849*2.50529
10/24/2011 13:00:00*2.50849*2.50899*2.50959*2.50849
10/24/2011 13:05:00*2.50899*2.50929*2.50959*2.50899
10/24/2011 13:10:00*2.50929*2.50795*2.50959*2.50759
10/24/2011 13:15:00*2.50795*2.51019*2.51073*2.50761
10/24/2011 13:20:00*2.51019*2.51049*2.51049*2.50969
10/24/2011 13:25:00*2.51049*2.50899*2.51049*2.50899
10/24/2011 13:30:00*2.50899*2.50819*2.509*2.50819
10/24/2011 13:35:00*2.50819*2.50779*2.50839*2.50779
10/24/2011 13:40:00*2.50779*2.50732*2.5078*2.50732
10/24/2011 13:45:00*2.50732*2.50839*2.50879*2.50699
10/24/2011 13:50:00*2.50839*2.50919*2.51099*2.50839
10/24/2011 13:55:00*2.50919*2.5095*2.51089*2.50919
10/24/2011 14:00:00*2.5095*2.51019*2.51019*2.5095
10/24/2011 14:05:00*2.51019*2.51022*2.51022*2.50979
10/24/2011 14:10:00*2.51022*2.50933*2.51022*2.50846
10/24/2011 14:15:00*2.50933*2.50899*2.50933*2.50895
10/24/2011 14:20:00*2.50899*2.50779*2.50927*2.50759
10/24/2011 14:25:00*2.50779*2.50699*2.50809*2.50699
10/24/2011 14:30:00*2.50699*2.50819*2.50902*2.50699
10/24/2011 14:35:00*2.50819*2.50909*2.51192*2.50819
10/24/2011 14:40:00*2.50909*2.50879*2.50919*2.50879
10/24/2011 14:45:00*2.50879*2.50959*2.51019*2.50879
10/24/2011 14:50:00*2.50959*2.5107*2.51139*2.50959
10/24/2011 14:55:00*2.5107*2.51005*2.5107*2.51
10/24/2011 15:00:00*2.51005*2.51178*2.51178*2.51005
10/24/2011 15:05:00*2.51178*2.51143*2.51231*2.51132
10/24/2011 15:10:00*2.51143*2.51097*2.51188*2.51097
10/24/2011 15:15:00*2.51097*2.51019*2.51097*2.50995
10/24/2011 15:20:00*2.51019*2.50985*2.51019*2.5094
10/24/2011 15:25:00*2.50985*2.50941*2.50985*2.50939
10/24/2011 15:30:00*2.50941*2.50867*2.50941*2.50851
10/24/2011 15:35:00*2.50867*2.50958*2.51029*2.50867
10/24/2011 15:40:00*2.50958*2.50944*2.50962*2.50944
10/24/2011 15:45:00*2.50944*2.50871*2.50944*2.50848
10/24/2011 15:50:00*2.50871*2.5078*2.50899*2.50759
10/24/2011 15:55:00*2.5078*2.50959*2.50959*2.5077
10/24/2011 16:00:00*2.50959*2.50983*2.50983*2.50959
10/24/2011 16:05:00*2.50983*2.50815*2.50983*2.50815
10/24/2011 16:10:00*2.50815*2.50669*2.50815*2.50669
10/24/2011 16:15:00*2.50669*2.5081*2.50924*2.50669
10/24/2011 16:20:00*2.5081*2.50753*2.5081*2.50753
10/24/2011 16:25:00*2.50753*2.50772*2.50776*2.50702
10/24/2011 16:30:00*2.50772*2.50767*2.50787*2.50767
10/24/2011 16:35:00*2.50767*2.50812*2.50812*2.50688
10/24/2011 16:40:00*2.50812*2.50836*2.50836*2.50799
10/24/2011 16:45:00*2.50836*2.50841*2.50841*2.50836
10/24/2011 16:50:00*2.50841*2.50609*2.5088*2.50609
10/24/2011 16:55:00*2.50609*2.50734*2.50757*2.50509
10/24/2011 17:00:00*2.50734*2.50785*2.50789*2.50722
