10/20/2011 17:05:00*2.55901*2.55901*2.55901*2.55901
10/20/2011 17:10:00*2.55901*2.55901*2.55901*2.55901
10/20/2011 17:15:00*2.55901*2.55596*2.55901*2.55596
10/20/2011 17:20:00*2.55596*2.55596*2.55596*2.55596
10/20/2011 17:25:00*2.55596*2.55596*2.55596*2.55596
10/20/2011 17:30:00*2.55596*2.55596*2.55596*2.55596
10/20/2011 17:35:00*2.55596*2.55596*2.55596*2.55596
10/20/2011 17:40:00*2.55596*2.55469*2.5564*2.55352
10/20/2011 17:45:00*2.55469*2.55346*2.55479*2.55346
10/20/2011 17:50:00*2.55346*2.55642*2.55642*2.55346
10/20/2011 17:55:00*2.55642*2.55607*2.55642*2.55571
10/20/2011 18:00:00*2.55607*2.55668*2.55668*2.55607
10/20/2011 18:05:00*2.55668*2.55889*2.55889*2.55668
10/20/2011 18:10:00*2.55889*2.55999*2.55999*2.55889
10/20/2011 18:15:00*2.55999*2.56169*2.56169*2.55959
10/20/2011 18:20:00*2.56169*2.56019*2.56169*2.56019
10/20/2011 18:25:00*2.56019*2.56009*2.56039*2.56009
10/20/2011 18:30:00*2.56009*2.55999*2.56009*2.55999
10/20/2011 18:35:00*2.55999*2.56039*2.56049*2.55969
10/20/2011 18:40:00*2.56039*2.55959*2.56069*2.55959
10/20/2011 18:45:00*2.55959*2.56009*2.56469*2.55959
10/20/2011 18:50:00*2.56009*2.55715*2.56009*2.55715
10/20/2011 18:55:00*2.55715*2.55979*2.55979*2.55715
10/20/2011 19:00:00*2.55979*2.55949*2.55979*2.55939
10/20/2011 19:05:00*2.55949*2.55919*2.55949*2.55909
10/20/2011 19:10:00*2.55919*2.55949*2.55949*2.55919
10/20/2011 19:15:00*2.55949*2.55909*2.55949*2.55879
10/20/2011 19:20:00*2.55909*2.55899*2.55919*2.55899
10/20/2011 19:25:00*2.55899*2.55879*2.55899*2.55879
10/20/2011 19:30:00*2.55879*2.55899*2.55899*2.55859
10/20/2011 19:35:00*2.55899*2.55849*2.55899*2.55729
10/20/2011 19:40:00*2.55849*2.55869*2.55909*2.55839
10/20/2011 19:45:00*2.55869*2.55829*2.55869*2.55829
10/20/2011 19:50:00*2.55829*2.55909*2.55909*2.55829
10/20/2011 19:55:00*2.55909*2.56059*2.56059*2.55899
10/20/2011 20:00:00*2.56059*2.56169*2.56169*2.56059
10/20/2011 20:05:00*2.56169*2.55849*2.56169*2.55849
10/20/2011 20:10:00*2.55849*2.55849*2.55849*2.55849
10/20/2011 20:15:00*2.55849*2.56159*2.56159*2.55849
10/20/2011 20:20:00*2.56159*2.56028*2.56159*2.56028
10/20/2011 20:25:00*2.56028*2.55852*2.56055*2.55852
10/20/2011 20:30:00*2.55852*2.55789*2.55979*2.55789
10/20/2011 20:35:00*2.55789*2.55789*2.55879*2.55789
10/20/2011 20:40:00*2.55789*2.55839*2.55879*2.55789
10/20/2011 20:45:00*2.55839*2.55879*2.55879*2.55839
10/20/2011 20:50:00*2.55879*2.55649*2.55879*2.55649
10/20/2011 20:55:00*2.55649*2.55709*2.55709*2.55629
10/20/2011 21:00:00*2.55709*2.55669*2.55709*2.55649
10/20/2011 21:05:00*2.55669*2.55829*2.55829*2.55669
10/20/2011 21:10:00*2.55829*2.55999*2.56059*2.55829
10/20/2011 21:15:00*2.55999*2.55949*2.55999*2.55909
10/20/2011 21:20:00*2.55949*2.55909*2.55949*2.55909
10/20/2011 21:25:00*2.55909*2.55939*2.55989*2.55909
10/20/2011 21:30:00*2.55939*2.55839*2.55939*2.55829
10/20/2011 21:35:00*2.55839*2.55969*2.55969*2.55839
10/20/2011 21:40:00*2.55969*2.55949*2.55969*2.55899
10/20/2011 21:45:00*2.55949*2.55949*2.55949*2.55949
10/20/2011 21:50:00*2.55949*2.56029*2.56029*2.55949
10/20/2011 21:55:00*2.56029*2.55879*2.56029*2.55879
10/20/2011 22:00:00*2.55879*2.55779*2.55879*2.55779
10/20/2011 22:05:00*2.55779*2.55779*2.55779*2.55779
10/20/2011 22:10:00*2.55779*2.55799*2.55859*2.55769
10/20/2011 22:15:00*2.55799*2.55949*2.55949*2.55799
10/20/2011 22:20:00*2.55949*2.55989*2.56039*2.55949
10/20/2011 22:25:00*2.55989*2.55949*2.55989*2.55929
10/20/2011 22:30:00*2.55949*2.55959*2.55969*2.55949
10/20/2011 22:35:00*2.55959*2.55969*2.55969*2.55959
10/20/2011 22:40:00*2.55969*2.55939*2.55969*2.55929
10/20/2011 22:45:00*2.55939*2.55676*2.55999*2.55676
10/20/2011 22:50:00*2.55676*2.55969*2.55969*2.55519
10/20/2011 22:55:00*2.55969*2.55959*2.55969*2.55959
10/20/2011 23:00:00*2.55959*2.55849*2.55959*2.55849
10/20/2011 23:05:00*2.55849*2.55809*2.55849*2.55809
10/20/2011 23:10:00*2.55809*2.55809*2.55809*2.55809
10/20/2011 23:15:00*2.55809*2.55839*2.55849*2.55769
10/20/2011 23:20:00*2.55839*2.55679*2.55839*2.55669
10/20/2011 23:25:00*2.55679*2.55709*2.55709*2.55659
10/20/2011 23:30:00*2.55709*2.55699*2.55709*2.55649
10/20/2011 23:35:00*2.55699*2.55829*2.55829*2.55699
10/20/2011 23:40:00*2.55829*2.55829*2.55829*2.55829
10/20/2011 23:45:00*2.55829*2.55799*2.55829*2.55779
10/20/2011 23:50:00*2.55799*2.55639*2.55799*2.55639
10/20/2011 23:55:00*2.55639*2.55669*2.55669*2.55629
10/21/2011 00:00:00*2.55669*2.55689*2.55689*2.55649
10/21/2011 00:05:00*2.55689*2.55709*2.55709*2.55689
10/21/2011 00:10:00*2.55709*2.55709*2.55709*2.55709
10/21/2011 00:15:00*2.55709*2.55819*2.55879*2.55709
10/21/2011 00:20:00*2.55819*2.55749*2.55819*2.55749
10/21/2011 00:25:00*2.55749*2.55779*2.55799*2.55749
10/21/2011 00:30:00*2.55779*2.55819*2.56099*2.55779
10/21/2011 00:35:00*2.55819*2.55819*2.55819*2.55819
10/21/2011 00:40:00*2.55819*2.55739*2.55819*2.55729
10/21/2011 00:45:00*2.55739*2.55779*2.55779*2.55739
10/21/2011 00:50:00*2.55779*2.55709*2.55779*2.55699
10/21/2011 00:55:00*2.55709*2.55809*2.55809*2.55709
10/21/2011 01:00:00*2.55809*2.55769*2.55819*2.55769
10/21/2011 01:05:00*2.55769*2.55799*2.55839*2.55769
10/21/2011 01:10:00*2.55799*2.55799*2.55829*2.55649
10/21/2011 01:15:00*2.55799*2.55569*2.55839*2.55569
10/21/2011 01:20:00*2.55569*2.55329*2.55589*2.55329
10/21/2011 01:25:00*2.55329*2.55509*2.55529*2.55329
10/21/2011 01:30:00*2.55509*2.55429*2.55509*2.55419
10/21/2011 01:35:00*2.55429*2.55429*2.55439*2.55419
10/21/2011 01:40:00*2.55429*2.55449*2.55579*2.55409
10/21/2011 01:45:00*2.55449*2.55809*2.55809*2.55449
10/21/2011 01:50:00*2.55809*2.55669*2.55809*2.55669
10/21/2011 01:55:00*2.55669*2.55609*2.55669*2.55609
10/21/2011 02:00:00*2.55609*2.55669*2.55679*2.55609
10/21/2011 02:05:00*2.55669*2.55789*2.55799*2.55669
10/21/2011 02:10:00*2.55789*2.55829*2.55829*2.55779
10/21/2011 02:15:00*2.55829*2.55899*2.55949*2.55829
10/21/2011 02:20:00*2.55899*2.55849*2.55909*2.55849
10/21/2011 02:25:00*2.55849*2.55829*2.55859*2.55829
10/21/2011 02:30:00*2.55829*2.55809*2.55879*2.55709
10/21/2011 02:35:00*2.55809*2.55809*2.55809*2.55809
10/21/2011 02:40:00*2.55809*2.55719*2.55809*2.55719
10/21/2011 02:45:00*2.55719*2.55719*2.55819*2.55709
10/21/2011 02:50:00*2.55719*2.55729*2.55729*2.55679
10/21/2011 02:55:00*2.55729*2.55709*2.55729*2.55649
10/21/2011 03:00:00*2.55709*2.55759*2.55759*2.55689
10/21/2011 03:05:00*2.55759*2.55329*2.55759*2.55269
10/21/2011 03:10:00*2.55329*2.55209*2.55329*2.55209
10/21/2011 03:15:00*2.55209*2.55069*2.55209*2.55069
10/21/2011 03:20:00*2.55069*2.54979*2.55181*2.54979
10/21/2011 03:25:00*2.54979*2.54799*2.54979*2.54799
10/21/2011 03:30:00*2.54799*2.54569*2.54811*2.54469
10/21/2011 03:35:00*2.54569*2.54309*2.54598*2.54309
10/21/2011 03:40:00*2.54309*2.54209*2.54309*2.54209
10/21/2011 03:45:00*2.54209*2.54379*2.54379*2.54209
10/21/2011 03:50:00*2.54379*2.54549*2.54569*2.54379
10/21/2011 03:55:00*2.54549*2.54219*2.54549*2.54159
10/21/2011 04:00:00*2.54219*2.54199*2.54219*2.54199
10/21/2011 04:05:00*2.54199*2.54239*2.54499*2.54199
10/21/2011 04:10:00*2.54239*2.54199*2.54269*2.54199
10/21/2011 04:15:00*2.54199*2.54033*2.54199*2.53985
10/21/2011 04:20:00*2.54033*2.54206*2.54206*2.54033
10/21/2011 04:25:00*2.54206*2.54119*2.54219*2.54119
10/21/2011 04:30:00*2.54119*2.54459*2.54459*2.54119
10/21/2011 04:35:00*2.54459*2.54532*2.54532*2.54459
10/21/2011 04:40:00*2.54532*2.54539*2.54539*2.54449
10/21/2011 04:45:00*2.54539*2.54599*2.54619*2.54509
10/21/2011 04:50:00*2.54599*2.54689*2.54709*2.54599
10/21/2011 04:55:00*2.54689*2.54799*2.54799*2.54689
10/21/2011 05:00:00*2.54799*2.55119*2.55119*2.54799
10/21/2011 05:05:00*2.55119*2.55189*2.55189*2.55119
10/21/2011 05:10:00*2.55189*2.54999*2.55189*2.54999
10/21/2011 05:15:00*2.54999*2.55025*2.55025*2.54959
10/21/2011 05:20:00*2.55025*2.55025*2.55025*2.55025
10/21/2011 05:25:00*2.55025*2.55529*2.55529*2.55025
10/21/2011 05:30:00*2.55529*2.55439*2.55529*2.55439
10/21/2011 05:35:00*2.55439*2.55599*2.55599*2.55439
10/21/2011 05:40:00*2.55599*2.55429*2.55599*2.55399
10/21/2011 05:45:00*2.55429*2.55429*2.55429*2.55429
10/21/2011 05:50:00*2.55429*2.55481*2.55527*2.55429
10/21/2011 05:55:00*2.55481*2.55413*2.55481*2.55329
10/21/2011 06:00:00*2.55413*2.55431*2.55431*2.55337
10/21/2011 06:05:00*2.55431*2.55506*2.5555*2.55431
10/21/2011 06:10:00*2.55506*2.55319*2.55506*2.55319
10/21/2011 06:15:00*2.55319*2.55399*2.55399*2.55319
10/21/2011 06:20:00*2.55399*2.55329*2.55399*2.55329
10/21/2011 06:25:00*2.55329*2.55359*2.55399*2.55329
10/21/2011 06:30:00*2.55359*2.55512*2.55512*2.55269
10/21/2011 06:35:00*2.55512*2.55512*2.55512*2.55512
10/21/2011 06:40:00*2.55512*2.55419*2.55512*2.55409
10/21/2011 06:45:00*2.55419*2.55219*2.55419*2.55219
10/21/2011 06:50:00*2.55219*2.55169*2.55239*2.55169
10/21/2011 06:55:00*2.55169*2.55219*2.55259*2.55149
10/21/2011 07:00:00*2.55219*2.55259*2.55259*2.55059
10/21/2011 07:05:00*2.55259*2.55349*2.55349*2.55199
10/21/2011 07:10:00*2.55349*2.55279*2.55379*2.55279
10/21/2011 07:15:00*2.55279*2.55289*2.55309*2.55259
10/21/2011 07:20:00*2.55289*2.55193*2.55289*2.55193
10/21/2011 07:25:00*2.55193*2.55292*2.55292*2.55095
10/21/2011 07:30:00*2.55292*2.55279*2.55292*2.55159
10/21/2011 07:35:00*2.55279*2.55499*2.55499*2.55279
10/21/2011 07:40:00*2.55499*2.55359*2.55499*2.55359
10/21/2011 07:45:00*2.55359*2.55449*2.55529*2.55359
10/21/2011 07:50:00*2.55449*2.55449*2.55449*2.55449
10/21/2011 07:55:00*2.55449*2.55449*2.55449*2.55449
10/21/2011 08:00:00*2.55449*2.55329*2.55449*2.55329
10/21/2011 08:05:00*2.55329*2.55329*2.55329*2.55329
10/21/2011 08:10:00*2.55329*2.55279*2.55335*2.55248
10/21/2011 08:15:00*2.55279*2.55179*2.55279*2.55169
10/21/2011 08:20:00*2.55179*2.54869*2.55179*2.54869
10/21/2011 08:25:00*2.54869*2.54929*2.54939*2.54869
10/21/2011 08:30:00*2.54929*2.54939*2.54939*2.54929
10/21/2011 08:35:00*2.54939*2.54799*2.54939*2.54799
10/21/2011 08:40:00*2.54799*2.54499*2.54834*2.54499
10/21/2011 08:45:00*2.54499*2.54039*2.54499*2.54039
10/21/2011 08:50:00*2.54039*2.54128*2.54128*2.54039
10/21/2011 08:55:00*2.54128*2.54179*2.54335*2.54128
10/21/2011 09:00:00*2.54179*2.54399*2.54399*2.54179
10/21/2011 09:05:00*2.54399*2.54399*2.54399*2.54399
10/21/2011 09:10:00*2.54399*2.54109*2.54399*2.54109
10/21/2011 09:15:00*2.54109*2.54109*2.54109*2.54109
10/21/2011 09:20:00*2.54109*2.54109*2.54109*2.54109
10/21/2011 09:25:00*2.54109*2.54439*2.54439*2.54109
10/21/2011 09:30:00*2.54439*2.54681*2.54681*2.54439
10/21/2011 09:35:00*2.54681*2.54779*2.54779*2.54595
10/21/2011 09:40:00*2.54779*2.54797*2.54797*2.54779
10/21/2011 09:45:00*2.54797*2.55029*2.55029*2.54797
10/21/2011 09:50:00*2.55029*2.55109*2.55109*2.55029
10/21/2011 09:55:00*2.55109*2.54699*2.55109*2.54699
10/21/2011 10:00:00*2.54699*2.54839*2.54839*2.54699
10/21/2011 10:05:00*2.54839*2.54839*2.54839*2.54839
10/21/2011 10:10:00*2.54839*2.54825*2.54839*2.54825
10/21/2011 10:15:00*2.54825*2.54719*2.54825*2.54719
10/21/2011 10:20:00*2.54719*2.54719*2.54719*2.54719
10/21/2011 10:25:00*2.54719*2.54689*2.54719*2.54689
10/21/2011 10:30:00*2.54689*2.54659*2.54709*2.54659
10/21/2011 10:35:00*2.54659*2.544*2.54659*2.544
10/21/2011 10:40:00*2.544*2.54603*2.54603*2.544
10/21/2011 10:45:00*2.54603*2.5457*2.54879*2.5457
10/21/2011 10:50:00*2.5457*2.54599*2.54609*2.54489
10/21/2011 10:55:00*2.54599*2.54659*2.54659*2.54599
10/21/2011 11:00:00*2.54659*2.54869*2.54869*2.54659
10/21/2011 11:05:00*2.54869*2.54759*2.54869*2.54759
10/21/2011 11:10:00*2.54759*2.54759*2.54759*2.54759
10/21/2011 11:15:00*2.54759*2.54729*2.54799*2.54729
10/21/2011 11:20:00*2.54729*2.54749*2.54779*2.54669
10/21/2011 11:25:00*2.54749*2.54799*2.54799*2.54749
10/21/2011 11:30:00*2.54799*2.54619*2.54799*2.54619
10/21/2011 11:35:00*2.54619*2.54571*2.54719*2.54571
10/21/2011 11:40:00*2.54571*2.54509*2.54629*2.54509
10/21/2011 11:45:00*2.54509*2.54819*2.54819*2.54509
10/21/2011 11:50:00*2.54819*2.54699*2.54819*2.54629
10/21/2011 11:55:00*2.54699*2.54659*2.54699*2.54659
10/21/2011 12:00:00*2.54659*2.54469*2.54659*2.54469
10/21/2011 12:05:00*2.54469*2.54809*2.54809*2.54469
10/21/2011 12:10:00*2.54809*2.54759*2.54819*2.54739
10/21/2011 12:15:00*2.54759*2.54849*2.54879*2.54669
10/21/2011 12:20:00*2.54849*2.54699*2.54849*2.54699
10/21/2011 12:25:00*2.54699*2.54509*2.54699*2.54509
10/21/2011 12:30:00*2.54509*2.54569*2.54599*2.54509
10/21/2011 12:35:00*2.54569*2.54539*2.54569*2.54539
10/21/2011 12:40:00*2.54539*2.54439*2.54549*2.54439
10/21/2011 12:45:00*2.54439*2.54529*2.54529*2.54439
10/21/2011 12:50:00*2.54529*2.54409*2.54529*2.54409
10/21/2011 12:55:00*2.54409*2.54389*2.54409*2.54379
10/21/2011 13:00:00*2.54389*2.54399*2.54399*2.54389
10/21/2011 13:05:00*2.54399*2.54379*2.54399*2.54379
10/21/2011 13:10:00*2.54379*2.54499*2.54499*2.54379
10/21/2011 13:15:00*2.54499*2.54443*2.54499*2.54429
10/21/2011 13:20:00*2.54443*2.54598*2.54598*2.54443
10/21/2011 13:25:00*2.54598*2.54609*2.54609*2.54462
10/21/2011 13:30:00*2.54609*2.54397*2.54609*2.54397
10/21/2011 13:35:00*2.54397*2.54549*2.54569*2.54397
10/21/2011 13:40:00*2.54549*2.54439*2.54549*2.54439
10/21/2011 13:45:00*2.54439*2.54349*2.54439*2.54349
10/21/2011 13:50:00*2.54349*2.54529*2.54559*2.54349
10/21/2011 13:55:00*2.54529*2.54069*2.54529*2.54062
10/21/2011 14:00:00*2.54069*2.54239*2.54339*2.54069
10/21/2011 14:05:00*2.54239*2.54324*2.54324*2.54239
10/21/2011 14:10:00*2.54324*2.54299*2.54369*2.54139
10/21/2011 14:15:00*2.54299*2.54139*2.54299*2.54139
10/21/2011 14:20:00*2.54139*2.54149*2.54249*2.54109
10/21/2011 14:25:00*2.54149*2.54209*2.54219*2.54129
10/21/2011 14:30:00*2.54209*2.54229*2.54409*2.54209
10/21/2011 14:35:00*2.54229*2.5453*2.5453*2.54209
10/21/2011 14:40:00*2.5453*2.54469*2.5454*2.54319
10/21/2011 14:45:00*2.54469*2.54459*2.54639*2.54419
10/21/2011 14:50:00*2.54459*2.54999*2.54999*2.54333
10/21/2011 14:55:00*2.54999*2.54859*2.54999*2.54649
10/21/2011 15:00:00*2.54859*2.54986*2.54986*2.54819
10/21/2011 15:05:00*2.54986*2.54673*2.54986*2.5459
10/21/2011 15:10:00*2.54673*2.54673*2.54673*2.54673
10/21/2011 15:15:00*2.54673*2.54635*2.5472*2.54635
10/21/2011 15:20:00*2.54635*2.54802*2.54869*2.54559
10/21/2011 15:25:00*2.54802*2.54669*2.54802*2.54599
10/21/2011 15:30:00*2.54669*2.54947*2.55001*2.54669
10/21/2011 15:35:00*2.54947*2.54627*2.54947*2.54627
10/21/2011 15:40:00*2.54627*2.54825*2.54858*2.54379
10/21/2011 15:45:00*2.54825*2.54671*2.54879*2.54671
10/21/2011 15:50:00*2.54671*2.54885*2.54885*2.54671
10/21/2011 15:55:00*2.54885*2.54881*2.54913*2.54881
10/21/2011 16:00:00*2.54881*2.54979*2.54979*2.5488
10/21/2011 16:05:00*2.54979*2.54949*2.55003*2.54949
